CELEBRITY COIN Historical Data

CCV2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.031
+0.00%
$ 1.84 million $ 30
Jan 11, 12 AM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 11 PM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 10 PM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 9 PM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 8 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 7 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 6 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 5 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 4 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 3 PM $ 0.031
+0.00%
$ 1.84 million $ 44
Jan 10, 2 PM $ 0.031
-1.62%
$ 1.84 million $ 86
Jan 10, 1 PM $ 0.0315
+0.00%
$ 1.87 million $ 70
Jan 10, 12 PM $ 0.0315
+0.00%
$ 1.87 million $ 70
Jan 10, 11 AM $ 0.0315
+5.00%
$ 1.87 million $ 70
Jan 10, 10 AM $ 0.03
+0.00%
$ 1.78 million $ 69
Jan 10, 9 AM $ 0.03
+0.00%
$ 1.78 million $ 69
Jan 10, 8 AM $ 0.03
+0.00%
$ 1.78 million $ 83
Jan 10, 7 AM $ 0.03
+0.00%
$ 1.78 million $ 83
Jan 10, 6 AM $ 0.03
-4.46%
$ 1.78 million $ 110
Jan 10, 5 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 4 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 3 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 2 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 1 AM $ 0.0314
-3.35%
$ 1.86 million $ 100
Jan 10, 12 AM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 11 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 10 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 9 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 8 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 7 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 6 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 5 PM $ 0.0325
+0.00%
$ 1.93 million $ 97
Jan 9, 4 PM $ 0.0325
+4.91%
$ 1.93 million $ 133
Jan 9, 3 PM $ 0.031
+0.00%
$ 1.84 million $ 122
Jan 9, 2 PM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 1 PM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 12 PM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 11 AM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 10 AM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 8 AM $ 0.03
+1.32%
$ 1.78 million $ 94
Jan 9, 7 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 6 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 5 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 4 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 3 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 2 AM $ 0.0296
-2.89%
$ 1.76 million $ 98
Jan 9, 1 AM $ 0.0305
+0.00%
$ 1.81 million $ 97
Jan 9, 12 AM $ 0.0305
+0.00%
$ 1.81 million $ 97
Jan 8, 11 PM $ 0.0305
+0.00%
$ 1.81 million $ 97