CELEBRITY COIN Historical Data

CCV2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0305
+0.00%
$ 1.81 million $ 97
Jan 8, 5 PM $ 0.0277
+0.00%
$ 1.64 million $ 59
Jan 8, 4 PM $ 0.0277
+0.00%
$ 1.64 million $ 59
Jan 8, 3 PM $ 0.0277
-1.11%
$ 1.64 million $ 59
Jan 8, 2 PM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 1 PM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 12 PM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 11 AM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 10 AM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 3 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 8, 2 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 8, 1 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 8, 12 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 11 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 10 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 9 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 8 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 7 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 6 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 5 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 4 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 3 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 2 PM $ 0.0298
+0.00%
$ 1.77 million $ 3
Jan 7, 1 PM $ 0.0298
+0.00%
$ 1.77 million $ 11
Jan 7, 12 PM $ 0.0298
+0.00%
$ 1.77 million $ 15
Jan 7, 11 AM $ 0.0298
+0.00%
$ 1.77 million $ 43
Jan 7, 10 AM $ 0.0298
+0.00%
$ 1.77 million $ 43
Jan 7, 9 AM $ 0.0298
-3.84%
$ 1.77 million $ 43
Jan 7, 8 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 7 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 6 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 5 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 4 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 3 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 2 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 1 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 12 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 11 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 10 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 9 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 8 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 7 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 6 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 5 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 4 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 3 PM $ 0.031
+0.00%
$ 1.84 million $ 44
Jan 6, 12 PM $ 0.032
+0.00%
$ 1.9 million $ 17
Jan 6, 11 AM $ 0.032
+0.00%
$ 1.9 million $ 17
Jan 6, 5 AM $ 0.0285
+0.00%
$ 1.69 million $ 39
Jan 6, 4 AM $ 0.0285
+0.00%
$ 1.69 million $ 39