CELEBRITY COIN Historical Data

CCV2 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0285
+0.00%
$ 1.69 million $ 39
Jan 6, 3 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 6, 2 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 6, 1 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 6, 12 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 11 PM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 10 PM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 9 PM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 2 PM $ 0.0322
-0.92%
$ 1.91 million $ 45
Jan 5, 1 PM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 12 PM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 11 AM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 10 AM $ 0.0325
+0.00%
$ 1.93 million $ 47
Jan 5, 9 AM $ 0.0325
+0.00%
$ 1.93 million $ 46
Jan 5, 8 AM $ 0.0325
+0.00%
$ 1.93 million $ 46
Jan 5, 7 AM $ 0.0325
+0.00%
$ 1.93 million $ 46
Jan 5, 6 AM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 5 AM $ 0.0315
+0.00%
$ 1.87 million $ 36
Jan 5, 4 AM $ 0.0315
+0.00%
$ 1.87 million $ 24
Jan 4, 11 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 10 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 9 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 8 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 7 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 6 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 5 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 4 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 3 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 11 AM $ 0.0305
+0.00%
$ 1.81 million $ 24
Jan 4, 10 AM $ 0.0305
+0.00%
$ 1.81 million $ 33
Jan 4, 9 AM $ 0.0305
+0.00%
$ 1.81 million $ 33
Jan 4, 8 AM $ 0.0305
+0.00%
$ 1.81 million $ 33
Jan 4, 7 AM $ 0.0305
+0.00%
$ 1.81 million $ 33
Jan 4, 6 AM $ 0.0305
+0.00%
$ 1.81 million $ 33
Jan 4, 5 AM $ 0.0305
+0.00%
$ -- $ 33
Jan 4, 4 AM $ 0.0305
+0.00%
$ -- $ 33
Jan 4, 3 AM $ 0.0305
+0.00%
$ -- $ 33
Jan 4, 2 AM $ 0.0315
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 0.0315
+0.00%
$ -- $ 11
Jan 4, 12 AM $ 0.0315
+0.00%
$ -- $ 11
Jan 3, 11 PM $ 0.0315
+0.00%
$ 1.87 million $ 11
Jan 3, 10 PM $ 0.0315
+0.00%
$ 1.87 million $ 11
Jan 3, 9 PM $ 0.0315
+0.00%
$ 1.87 million $ 11
Jan 3, 8 PM $ 0.0315
+0.00%
$ 1.87 million $ 11
Jan 3, 7 PM $ 0.0315
+0.00%
$ 1.87 million $ 11
Jan 3, 6 PM $ 0.0315
+0.00%
$ 1.87 million $ 11
Jan 3, 5 PM $ 0.0315
+0.00%
$ 1.87 million $ 11
Jan 3, 10 AM $ 0.0295
+0.00%
$ 1.75 million $ 9
Jan 3, 9 AM $ 0.0295
+0.00%
$ 1.75 million $ 9
Jan 3, 8 AM $ 0.0295
+0.00%
$ 1.75 million $ 9