CELEBRITY COIN Historical Data

CCV2 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0295
+0.00%
$ 1.75 million $ 9
Jan 3, 7 AM $ 0.0295
+0.00%
$ 1.75 million $ 9
Jan 3, 6 AM $ 0.0295
+0.00%
$ 1.75 million $ 9
Jan 3, 5 AM $ 0.0295
+0.00%
$ 1.75 million $ 9
Jan 3, 4 AM $ 0.0295
+0.00%
$ 1.75 million $ 9
Jan 3, 3 AM $ 0.0295
+1.72%
$ 1.75 million $ 9
Jan 3, 2 AM $ 0.029
+0.00%
$ 1.72 million $ 8
Jan 3, 1 AM $ 0.029
+0.00%
$ 1.72 million $ 8
Jan 3, 12 AM $ 0.029
+0.00%
$ 1.72 million $ 8
Jan 2, 11 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Jan 2, 10 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Jan 2, 9 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Jan 2, 8 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Jan 2, 7 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Jan 2, 6 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Jan 2, 5 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Jan 2, 4 PM $ 0.029
-3.33%
$ 1.72 million $ 10
Jan 2, 3 PM $ 0.03
+0.00%
$ 1.78 million $ 8
Jan 2, 2 PM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 1 PM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 12 PM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 11 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 10 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 9 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 8 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 7 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 12 AM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 11 PM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 10 PM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 9 PM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 3 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 2 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 1 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 12 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 11 AM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 10 AM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 9 AM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 8 AM $ 0.0272
+0.00%
$ 1.61 million $ 53
Jan 1, 7 AM $ 0.0272
+0.00%
$ 1.61 million $ 55
Jan 1, 1 AM $ 0.0309
+0.00%
$ 1.84 million $ 54
Jan 1, 12 AM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 11 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 10 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 9 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 8 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 7 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 6 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 5 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 4 PM $ 0.0309
+0.00%
$ 1.84 million $ 30
Dec 31, 3 PM $ 0.0309
+0.00%
$ 1.84 million $ 30