CELEBRITY COIN Historical Data

CCV2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0309
+0.00%
$ 1.84 million $ 30
Dec 31, 2 PM $ 0.0309
+0.00%
$ 1.84 million $ 30
Dec 31, 8 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 31, 7 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 31, 6 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 31, 5 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 30, 11 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 10 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 9 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 8 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 7 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 6 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 5 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 4 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 3 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 2 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 1 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 12 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 11 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 10 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 9 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 8 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 7 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 6 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 5 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 29, 11 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 10 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 9 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 8 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 7 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 6 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 5 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 4 PM $ 0.0269
+0.00%
$ 1.59 million $ 18
Dec 29, 3 PM $ 0.0269
+0.00%
$ 1.59 million $ 19
Dec 29, 2 PM $ 0.0269
+0.00%
$ 1.59 million $ 19
Dec 29, 1 PM $ 0.0269
+0.00%
$ 1.59 million $ 19
Dec 29, 12 PM $ 0.0269
+0.00%
$ 1.59 million $ 19
Dec 29, 11 AM $ 0.0269
+0.00%
$ 1.59 million $ 19
Dec 29, 10 AM $ 0.0269
+0.00%
$ 1.59 million $ 19
Dec 29, 9 AM $ 0.0269
+0.00%
$ 1.59 million $ 19
Dec 29, 8 AM $ 0.0269
+0.00%
$ 1.59 million $ 20
Dec 29, 7 AM $ 0.0269
+0.00%
$ 1.59 million $ 20
Dec 29, 6 AM $ 0.0269
+0.00%
$ 1.59 million $ 20
Dec 29, 5 AM $ 0.0269
-0.11%
$ 1.59 million $ 20
Dec 29, 4 AM $ 0.0269
+0.00%
$ 1.6 million $ 1
Dec 29, 3 AM $ 0.0269
+0.00%
$ 1.6 million $ 1
Dec 29, 2 AM $ 0.0269
+0.00%
$ 1.6 million $ 21
Dec 29, 1 AM $ 0.0269
+0.00%
$ 1.6 million $ 21
Dec 29, 12 AM $ 0.0269
+0.00%
$ 1.6 million $ 21
Dec 28, 11 PM $ 0.0269
+0.00%
$ 1.6 million $ 21