CELEBRITY COIN Historical Data

CCV2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.032
+0.00%
$ 1.9 million $ 4
Dec 26, 4 PM $ 0.032
+0.00%
$ 1.9 million $ 4
Dec 26, 3 PM $ 0.032
+0.00%
$ 1.9 million $ 4
Dec 26, 2 PM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 1 PM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 12 PM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 11 AM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 10 AM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 9 AM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 8 AM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 7 AM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 6 AM $ 0.032
+0.00%
$ 1.9 million $ 1
Dec 26, 12 AM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 11 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 10 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 9 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 8 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 7 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 6 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 5 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 4 PM $ 0.0267
+0.00%
$ 1.59 million $ 3
Dec 25, 3 PM $ 0.0267
+0.00%
$ 1.59 million $ 6
Dec 25, 2 PM $ 0.0267
+0.00%
$ 1.59 million $ 6
Dec 25, 1 PM $ 0.0267
+0.00%
$ 1.59 million $ 6
Dec 25, 12 PM $ 0.0267
+0.00%
$ 1.59 million $ 6
Dec 25, 11 AM $ 0.0267
+0.00%
$ 1.59 million $ 6
Dec 25, 10 AM $ 0.0267
+0.00%
$ 1.59 million $ 6
Dec 25, 9 AM $ 0.0267
+0.00%
$ 1.59 million $ 6
Dec 25, 8 AM $ 0.0267
+0.34%
$ 1.59 million $ 18
Dec 25, 7 AM $ 0.0266
+0.00%
$ 1.58 million $ 18
Dec 25, 1 AM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 25, 12 AM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 24, 11 PM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 24, 10 PM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 24, 9 PM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 24, 8 PM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 24, 7 PM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 24, 6 PM $ 0.032
+0.00%
$ 1.9 million $ 32
Dec 24, 5 PM $ 0.032
+0.00%
$ 1.9 million $ 32
Dec 24, 4 PM $ 0.032
+0.03%
$ 1.9 million $ 32
Dec 24, 3 PM $ 0.032
+0.00%
$ 1.9 million $ 29
Dec 24, 2 PM $ 0.032
+0.00%
$ 1.9 million $ 29
Dec 24, 1 PM $ 0.032
+0.00%
$ 1.9 million $ 30
Dec 24, 12 PM $ 0.032
+0.00%
$ 1.9 million $ 49
Dec 24, 11 AM $ 0.032
+0.00%
$ 1.9 million $ 49
Dec 24, 10 AM $ 0.032
+0.00%
$ 1.9 million $ 60
Dec 24, 9 AM $ 0.032
+0.66%
$ 1.9 million $ 60
Dec 24, 8 AM $ 0.0318
+0.00%
$ 1.89 million $ 47
Dec 24, 2 AM $ 0.0271
+0.00%
$ 1.61 million $ 33
Dec 24, 1 AM $ 0.0271
+0.00%
$ 1.61 million $ 33