CELEBRITY COIN Historical Data

CCV2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0271
+0.00%
$ 1.61 million $ 33
Dec 24, 12 AM $ 0.0271
+0.00%
$ 1.61 million $ 33
Dec 23, 11 PM $ 0.0271
+0.00%
$ 1.61 million $ 33
Dec 23, 10 PM $ 0.0271
+0.00%
$ 1.61 million $ 33
Dec 23, 9 PM $ 0.0271
+0.00%
$ 1.61 million $ 33
Dec 23, 8 PM $ 0.0271
+0.00%
$ 1.61 million $ 33
Dec 23, 7 PM $ 0.0271
+1.08%
$ 1.61 million $ 33
Dec 23, 6 PM $ 0.0268
+0.00%
$ 1.59 million $ 31
Dec 23, 5 PM $ 0.0268
+0.00%
$ 1.59 million $ 31
Dec 23, 11 AM $ 0.035
+0.00%
$ 2.08 million $ 2
Dec 23, 10 AM $ 0.035
+0.00%
$ 2.08 million $ 2
Dec 23, 9 AM $ 0.035
+0.00%
$ 2.08 million $ 2
Dec 23, 8 AM $ 0.035
+0.00%
$ 2.08 million $ 2
Dec 23, 7 AM $ 0.035
+0.00%
$ 2.08 million $ 2
Dec 23, 6 AM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 23, 5 AM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 23, 4 AM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 23, 3 AM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 23, 2 AM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 23, 1 AM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 23, 12 AM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 22, 11 PM $ 0.035
+0.00%
$ 2.08 million $ 3
Dec 22, 10 PM $ 0.035
+0.00%
$ 2.08 million $ 18
Dec 22, 9 PM $ 0.035
+0.00%
$ 2.08 million $ 18
Dec 22, 8 PM $ 0.035
+0.00%
$ 2.08 million $ 18
Dec 22, 7 PM $ 0.035
+0.00%
$ 2.08 million $ 18
Dec 22, 6 PM $ 0.035
+0.00%
$ 2.08 million $ 18
Dec 22, 5 PM $ 0.035
+0.00%
$ 2.08 million $ 18
Dec 22, 4 PM $ 0.035
+0.00%
$ 2.08 million $ 18
Dec 22, 3 PM $ 0.035
-4.08%
$ 2.08 million $ 16
Dec 22, 2 PM $ 0.0365
+0.00%
$ 2.17 million $ 16
Dec 22, 1 PM $ 0.0365
+0.00%
$ 2.17 million $ 16
Dec 22, 7 AM $ 0.0268
+0.00%
$ 1.59 million $ 130
Dec 22, 6 AM $ 0.0268
+0.00%
$ 1.59 million $ 130
Dec 22, 5 AM $ 0.0268
+0.00%
$ 1.59 million $ 130
Dec 21, 11 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 10 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 9 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 8 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 7 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 6 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 5 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 4 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 3 PM $ 0.0368
+0.00%
$ 2.18 million $ 128
Dec 21, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 13
Dec 21, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 13
Dec 21, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 13
Dec 21, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 13
Dec 21, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 13
Dec 21, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 13