CELEBRITY COIN Historical Data

CCV2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 18, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 18, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 18, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 18, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 18, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 9
Dec 18, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 9
Dec 18, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 9
Dec 18, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 18, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 18, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 18, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 18, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 18, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 17, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 32
Dec 17, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 30
Dec 17, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 30
Dec 17, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 32
Dec 17, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 32
Dec 17, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 105
Dec 17, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 105
Dec 17, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 105
Dec 17, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 105
Dec 17, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 105
Dec 16, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 128
Dec 16, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 198
Dec 16, 10 AM $ 0.0365
+0.00%
$ 2.17 million $ 171
Dec 16, 9 AM $ 0.0365
+0.00%
$ 2.17 million $ 171
Dec 16, 8 AM $ 0.0365
+0.00%
$ 2.17 million $ 171