CELEBRITY COIN Historical Data

CCV2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0365
+0.00%
$ 2.17 million $ 171
Dec 16, 7 AM $ 0.0365
-1.00%
$ 2.17 million $ 171
Dec 16, 6 AM $ 0.0369
+0.49%
$ 2.19 million $ 168
Dec 16, 5 AM $ 0.0367
-0.52%
$ 2.18 million $ 168
Dec 16, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Dec 16, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Dec 16, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Dec 16, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Dec 16, 12 AM $ 0.0369
+0.52%
$ 2.19 million $ 167
Dec 15, 11 PM $ 0.0367
-0.52%
$ 2.18 million $ 143
Dec 15, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 233
Dec 15, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 235
Dec 15, 1 AM $ 0.0369
+0.52%
$ 2.19 million $ 235
Dec 15, 12 AM $ 0.0367
+0.00%
$ 2.18 million $ 269
Dec 14, 11 PM $ 0.0367
-0.52%
$ 2.18 million $ 269
Dec 14, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Dec 14, 1 PM $ 0.0369
+0.49%
$ 2.19 million $ 109
Dec 14, 12 PM $ 0.0367
+0.00%
$ 2.18 million $ 107
Dec 14, 11 AM $ 0.0367
+0.00%
$ 2.18 million $ 148
Dec 14, 10 AM $ 0.0367
+0.00%
$ 2.18 million $ 148
Dec 14, 9 AM $ 0.0367
+0.00%
$ 2.18 million $ 148
Dec 14, 8 AM $ 0.0367
+0.00%
$ 2.18 million $ 146
Dec 14, 7 AM $ 0.0367
+0.00%
$ 2.18 million $ 146