CELEBRITY COIN Historical Data

CCV2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 144
Dec 12, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 146
Dec 12, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 147
Dec 12, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 147
Dec 12, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 147
Dec 12, 1 AM $ 0.0369
+0.46%
$ 2.19 million $ 149
Dec 12, 12 AM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 11 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 10 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 9 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 8 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 7 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 6 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 5 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 4 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 3 PM $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 11, 2 PM $ 0.0367
+0.00%
$ 2.18 million $ 72
Dec 11, 1 PM $ 0.0367
+0.00%
$ 2.18 million $ 72
Dec 11, 12 PM $ 0.0367
+0.00%
$ 2.18 million $ 72
Dec 11, 11 AM $ 0.0367
+0.00%
$ 2.18 million $ 72
Dec 11, 10 AM $ 0.0367
+0.00%
$ 2.18 million $ 72
Dec 11, 9 AM $ 0.0367
+0.00%
$ 2.18 million $ 72
Dec 11, 8 AM $ 0.0367
+0.00%
$ 2.18 million $ 72
Dec 11, 7 AM $ 0.0367
+0.00%
$ 2.18 million $ 44
Dec 11, 6 AM $ 0.0367
-0.46%
$ 2.18 million $ 44
Dec 11, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 42
Dec 11, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 69
Dec 11, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 97
Dec 11, 2 AM $ 0.0369
+0.46%
$ 2.19 million $ 110
Dec 11, 1 AM $ 0.0367
+0.00%
$ 2.18 million $ 108
Dec 11, 12 AM $ 0.0367
+0.00%
$ 2.18 million $ 108
Dec 10, 11 PM $ 0.0367
+0.00%
$ 2.18 million $ 108
Dec 10, 10 PM $ 0.0367
+0.00%
$ 2.18 million $ 108
Dec 10, 9 PM $ 0.0367
+0.00%
$ 2.18 million $ 108
Dec 10, 8 PM $ 0.0367
+0.00%
$ 2.18 million $ 108
Dec 10, 7 PM $ 0.0367
+0.00%
$ 2.18 million $ 119
Dec 10, 6 PM $ 0.0367
+0.00%
$ 2.18 million $ 119
Dec 10, 5 PM $ 0.0367
+0.00%
$ 2.18 million $ 119
Dec 10, 4 PM $ 0.0367
+0.00%
$ 2.18 million $ 119
Dec 10, 3 PM $ 0.0367
+0.00%
$ 2.18 million $ 119
Dec 10, 2 PM $ 0.0367
+0.00%
$ 2.18 million $ 119
Dec 10, 1 PM $ 0.0367
+0.00%
$ 2.18 million $ 121
Dec 10, 12 PM $ 0.0367
+0.00%
$ 2.18 million $ 121
Dec 10, 11 AM $ 0.0367
+0.00%
$ 2.18 million $ 121
Dec 10, 10 AM $ 0.0367
+0.00%
$ 2.18 million $ 122
Dec 10, 9 AM $ 0.0367
+0.00%
$ 2.18 million $ 122
Dec 10, 8 AM $ 0.0367
-0.03%
$ 2.18 million $ 122
Dec 10, 7 AM $ 0.0367
+0.00%
$ 2.18 million $ 184
Dec 10, 6 AM $ 0.0367
+0.00%
$ 2.18 million $ 184
Dec 10, 5 AM $ 0.0367
-0.43%
$ 2.18 million $ 184