CELEBRITY COIN Historical Data

CCV2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0367
-0.43%
$ 2.18 million $ 184
Dec 10, 4 AM $ 0.0369
+0.44%
$ 2.19 million $ 156
Dec 10, 3 AM $ 0.0367
-0.43%
$ 2.18 million $ 128
Dec 10, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 115
Dec 10, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 115
Dec 10, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 115
Dec 9, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 115
Dec 9, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 123
Dec 9, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 123
Dec 9, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 123
Dec 9, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 112
Dec 9, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 112
Dec 9, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 112
Dec 9, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 112
Dec 9, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 342
Dec 9, 2 PM $ 0.0369
+0.44%
$ 2.19 million $ 342
Dec 9, 1 PM $ 0.0367
+0.00%
$ 2.18 million $ 340
Dec 9, 12 PM $ 0.0367
+0.00%
$ 2.18 million $ 340
Dec 9, 11 AM $ 0.0367
-0.43%
$ 2.18 million $ 340
Dec 9, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 345
Dec 9, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 345
Dec 9, 8 AM $ 0.0369
+0.44%
$ 2.19 million $ 345
Dec 9, 7 AM $ 0.0367
+0.00%
$ 2.18 million $ 244
Dec 9, 6 AM $ 0.0367
+0.00%
$ 2.18 million $ 244
Dec 9, 5 AM $ 0.0367
+0.00%
$ 2.18 million $ 244
Dec 9, 4 AM $ 0.0367
+0.00%
$ 2.18 million $ 244
Dec 9, 3 AM $ 0.0367
+0.00%
$ 2.18 million $ 244
Dec 9, 2 AM $ 0.0367
-0.41%
$ 2.18 million $ 244
Dec 9, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 244
Dec 9, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 244
Dec 8, 11 PM $ 0.0369
+0.41%
$ 2.19 million $ 244
Dec 8, 10 PM $ 0.0367
+0.00%
$ 2.18 million $ 236
Dec 8, 9 PM $ 0.0367
+0.00%
$ 2.18 million $ 236
Dec 8, 8 PM $ 0.0367
+0.00%
$ 2.18 million $ 236
Dec 8, 7 PM $ 0.0367
+0.00%
$ 2.18 million $ 236
Dec 8, 6 PM $ 0.0367
+0.00%
$ 2.18 million $ 236
Dec 8, 5 PM $ 0.0367
+0.00%
$ 2.18 million $ 236
Dec 8, 4 PM $ 0.0367
-0.41%
$ 2.18 million $ 236
Dec 8, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 8, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 8, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 6
Dec 8, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 6
Dec 8, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 6
Dec 8, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 53
Dec 8, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 53
Dec 8, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 53
Dec 8, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 53
Dec 8, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 53
Dec 8, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 53
Dec 8, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 53