CELEBRITY COIN Historical Data

CCV2 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 112
Dec 1, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 167
Dec 1, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 167
Dec 1, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 167
Dec 1, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 391
Dec 1, 11 AM $ 0.0369
-0.35%
$ 2.19 million $ 391
Dec 1, 10 AM $ 0.037
+0.00%
$ 2.2 million $ 390
Dec 1, 9 AM $ 0.037
+0.00%
$ 2.2 million $ 411
Dec 1, 8 AM $ 0.037
+0.00%
$ 2.2 million $ 411
Dec 1, 7 AM $ 0.037
+0.00%
$ 2.2 million $ 411
Dec 1, 6 AM $ 0.037
+0.00%
$ 2.2 million $ 411
Dec 1, 5 AM $ 0.037
+0.00%
$ 2.2 million $ 408
Dec 1, 4 AM $ 0.037
+0.00%
$ 2.2 million $ 408
Dec 1, 3 AM $ 0.037
+0.35%
$ 2.2 million $ 408
Dec 1, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 354
Dec 1, 1 AM $ 0.0369
-0.03%
$ 2.19 million $ 354
Dec 1, 12 AM $ 0.0369
-0.32%
$ 2.19 million $ 300
Nov 30, 11 PM $ 0.037
+0.00%
$ 2.2 million $ 245
Nov 30, 10 PM $ 0.037
+0.00%
$ 2.2 million $ 245
Nov 30, 9 PM $ 0.037
+0.05%
$ 2.2 million $ 245
Nov 30, 8 PM $ 0.037
+0.00%
$ 2.19 million $ 21
Nov 30, 7 PM $ 0.037
+0.00%
$ 2.19 million $ 21
Nov 30, 6 PM $ 0.037
+0.00%
$ 2.19 million $ 21
Nov 30, 5 PM $ 0.037
+0.00%
$ 2.19 million $ 21
Nov 30, 4 PM $ 0.037
+0.00%
$ 2.19 million $ 21
Nov 30, 3 PM $ 0.037
+0.00%
$ 2.19 million $ 21
Nov 30, 2 PM $ 0.037
+0.00%
$ 2.19 million $ 24
Nov 30, 1 PM $ 0.037
+0.00%
$ 2.19 million $ 24
Nov 30, 12 PM $ 0.037
+0.00%
$ 2.19 million $ 24
Nov 30, 11 AM $ 0.037
+0.00%
$ 2.19 million $ 24
Nov 30, 10 AM $ 0.037
+0.00%
$ 2.19 million $ 24
Nov 30, 9 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 8 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 7 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 6 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 5 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 4 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 3 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 2 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 1 AM $ 0.037
+0.00%
$ 2.19 million $ 3
Nov 30, 12 AM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 11 PM $ 0.037
+0.00%
$ 2.19 million $ 6