CELEBRITY COIN Historical Data

CCV2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 10 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 9 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 8 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 7 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 6 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 5 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 4 PM $ 0.037
+0.00%
$ 2.19 million $ 6
Nov 29, 3 PM $ 0.037
+0.27%
$ 2.19 million $ 5
Nov 29, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 100
Nov 29, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 100
Nov 29, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 100
Nov 29, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 100
Nov 29, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 100
Nov 29, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 201
Nov 29, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 201
Nov 29, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 201
Nov 29, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 201
Nov 29, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 201
Nov 29, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 201
Nov 29, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 213
Nov 29, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 213
Nov 29, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 213
Nov 29, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 320
Nov 28, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 321
Nov 28, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 321
Nov 28, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 224
Nov 28, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 227
Nov 28, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 227
Nov 28, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 227
Nov 28, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 227
Nov 28, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 126
Nov 28, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 126
Nov 28, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 126
Nov 28, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 135
Nov 28, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 144
Nov 28, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 144
Nov 28, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 167
Nov 28, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 167
Nov 28, 1 AM $ 0.0369
-0.24%
$ 2.19 million $ 167
Nov 28, 12 AM $ 0.037
+0.00%
$ 2.19 million $ 58
Nov 27, 11 PM $ 0.037
+0.00%
$ 2.19 million $ 58
Nov 27, 10 PM $ 0.037
+0.00%
$ 2.19 million $ 58