CELEBRITY COIN Historical Data

CCV2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.036
+0.00%
$ 2.14 million $ 868
Nov 25, 5 PM $ 0.036
+0.00%
$ 2.14 million $ 868
Nov 25, 4 PM $ 0.036
+0.00%
$ 2.14 million $ 1,187
Nov 25, 3 PM $ 0.036
+0.00%
$ 2.14 million $ 1,187
Nov 25, 2 PM $ 0.036
+0.00%
$ 2.14 million $ 1,295
Nov 25, 1 PM $ 0.036
+0.00%
$ 2.14 million $ 1,440
Nov 25, 12 PM $ 0.036
+0.00%
$ 2.14 million $ 1,440
Nov 25, 11 AM $ 0.036
+0.00%
$ 2.14 million $ 1,536
Nov 25, 10 AM $ 0.036
+0.00%
$ 2.14 million $ 1,655
Nov 25, 9 AM $ 0.036
+0.00%
$ 2.14 million $ 1,655
Nov 25, 8 AM $ 0.036
+0.00%
$ 2.14 million $ 1,655
Nov 25, 7 AM $ 0.036
+0.00%
$ 2.14 million $ 1,655
Nov 25, 6 AM $ 0.0368
+0.00%
$ 2.18 million $ 957
Nov 25, 5 AM $ 0.0368
-0.03%
$ 2.18 million $ 941
Nov 24, 11 PM $ 0.036
+0.00%
$ 2.14 million $ 847
Nov 24, 10 PM $ 0.036
+0.00%
$ 2.14 million $ 847
Nov 24, 9 PM $ 0.036
+0.00%
$ 2.14 million $ 847
Nov 24, 8 PM $ 0.036
+0.00%
$ 2.14 million $ 846
Nov 24, 7 PM $ 0.036
+0.00%
$ 2.14 million $ 846
Nov 24, 6 PM $ 0.036
+0.00%
$ 2.14 million $ 845
Nov 24, 5 PM $ 0.036
-2.76%
$ 2.14 million $ 845
Nov 24, 4 PM $ 0.037
+0.00%
$ 2.2 million $ 526
Nov 24, 3 PM $ 0.037
+0.43%
$ 2.2 million $ 526
Nov 24, 2 PM $ 0.0369
-0.41%
$ 2.19 million $ 417
Nov 24, 1 PM $ 0.037
+0.00%
$ 2.2 million $ 272
Nov 24, 12 PM $ 0.037
+0.41%
$ 2.2 million $ 272
Nov 24, 11 AM $ 0.0369
-0.03%
$ 2.19 million $ 176
Nov 24, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 58
Nov 24, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 58
Nov 24, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 74
Nov 24, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Nov 24, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Nov 24, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Nov 24, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Nov 24, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 96
Nov 24, 2 AM $ 0.0369
-0.35%
$ 2.19 million $ 96
Nov 24, 1 AM $ 0.037
+0.00%
$ 2.2 million $ 340
Nov 24, 12 AM $ 0.037
+0.00%
$ 2.2 million $ 340
Nov 23, 11 PM $ 0.037
+0.00%
$ 2.2 million $ 438
Nov 23, 10 PM $ 0.037
+0.00%
$ 2.2 million $ 438
Nov 23, 9 PM $ 0.037
+0.00%
$ 2.2 million $ 438
Nov 23, 8 PM $ 0.037
+0.00%
$ 2.2 million $ 439
Nov 23, 7 PM $ 0.037
+0.00%
$ 2.2 million $ 439
Nov 23, 6 PM $ 0.037
+0.00%
$ 2.2 million $ 439
Nov 23, 5 PM $ 0.037
+0.00%
$ 2.2 million $ 439
Nov 23, 4 PM $ 0.037
+0.00%
$ 2.2 million $ 439
Nov 23, 3 PM $ 0.037
+0.00%
$ 2.2 million $ 439
Nov 23, 2 PM $ 0.037
+0.00%
$ 2.2 million $ 455
Nov 23, 1 PM $ 0.037
+0.35%
$ 2.2 million $ 468
Nov 23, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 469