CELEBRITY COIN Historical Data

CCV2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 469
Nov 23, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 469
Nov 23, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 569
Nov 23, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 576
Nov 23, 8 AM $ 0.0369
-0.35%
$ 2.19 million $ 576
Nov 23, 7 AM $ 0.037
+0.00%
$ 2.2 million $ 548
Nov 23, 6 AM $ 0.037
+0.00%
$ 2.2 million $ 548
Nov 23, 5 AM $ 0.037
+0.38%
$ 2.2 million $ 548
Nov 23, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 652
Nov 23, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 652
Nov 23, 2 AM $ 0.0369
-0.38%
$ 2.19 million $ 652
Nov 23, 1 AM $ 0.037
+0.00%
$ 2.2 million $ 508
Nov 23, 12 AM $ 0.037
+0.35%
$ 2.2 million $ 508
Nov 22, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 410
Nov 22, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 410
Nov 22, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 410
Nov 22, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 409
Nov 22, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 409
Nov 22, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 409
Nov 22, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 409
Nov 22, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 409
Nov 22, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 409
Nov 22, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 394
Nov 22, 1 PM $ 0.0369
-0.32%
$ 2.19 million $ 382
Nov 22, 12 PM $ 0.037
+0.00%
$ 2.2 million $ 380
Nov 22, 11 AM $ 0.037
+0.33%
$ 2.2 million $ 470
Nov 22, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 370
Nov 22, 9 AM $ 0.0369
+0.00%
$ 2.19 million $ 363
Nov 22, 8 AM $ 0.0369
-0.32%
$ 2.19 million $ 376
Nov 22, 7 AM $ 0.037
+0.00%
$ 2.2 million $ 366
Nov 22, 6 AM $ 0.037
+0.00%
$ 2.2 million $ 373
Nov 22, 5 AM $ 0.037
+0.00%
$ 2.2 million $ 373
Nov 22, 4 AM $ 0.037
+0.00%
$ 2.2 million $ 244
Nov 22, 3 AM $ 0.037
+0.00%
$ 2.2 million $ 244
Nov 22, 2 AM $ 0.037
+0.03%
$ 2.2 million $ 244
Nov 22, 1 AM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 22, 12 AM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 11 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 10 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 9 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 8 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 7 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 6 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 5 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 4 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 3 PM $ 0.037
+0.00%
$ 2.2 million $ 110
Nov 21, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Nov 21, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 109
Nov 21, 12 PM $ 0.0369
-0.27%
$ 2.19 million $ 109
Nov 21, 11 AM $ 0.037
+0.00%
$ 2.2 million $ 19