CELEBRITY COIN Historical Data

CCV2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.037
+0.00%
$ 2.2 million $ 19
Nov 21, 10 AM $ 0.037
+0.27%
$ 2.2 million $ 19
Nov 21, 9 AM $ 0.0369
-0.27%
$ 2.19 million $ 19
Nov 21, 8 AM $ 0.037
+0.00%
$ 2.2 million $ 7
Nov 21, 7 AM $ 0.037
+0.27%
$ 2.2 million $ 7
Nov 21, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 0
Nov 21, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 7
Nov 21, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 7
Nov 21, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 74
Nov 21, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 74
Nov 21, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 74
Nov 21, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 74
Nov 20, 11 PM $ 0.0369
-0.27%
$ 2.19 million $ 74
Nov 20, 10 PM $ 0.037
+0.00%
$ 2.2 million $ 73
Nov 20, 9 PM $ 0.037
+0.00%
$ 2.2 million $ 73
Nov 20, 8 PM $ 0.037
+0.00%
$ 2.2 million $ 73
Nov 20, 7 PM $ 0.037
+0.00%
$ 2.2 million $ 73
Nov 20, 6 PM $ 0.037
+0.00%
$ 2.2 million $ 224
Nov 20, 5 PM $ 0.037
+0.00%
$ 2.2 million $ 224
Nov 20, 4 PM $ 0.037
+0.00%
$ 2.2 million $ 321
Nov 20, 3 PM $ 0.037
+0.00%
$ 2.2 million $ 536
Nov 20, 2 PM $ 0.037
+0.00%
$ 2.2 million $ 611
Nov 20, 1 PM $ 0.037
+0.00%
$ 2.2 million $ 611
Nov 20, 12 PM $ 0.037
+0.00%
$ 2.2 million $ 611
Nov 20, 11 AM $ 0.037
+0.00%
$ 2.2 million $ 611
Nov 20, 10 AM $ 0.037
+0.00%
$ 2.2 million $ 611
Nov 20, 9 AM $ 0.037
+0.00%
$ 2.2 million $ 650
Nov 20, 8 AM $ 0.037
+0.00%
$ 2.2 million $ 650
Nov 20, 7 AM $ 0.037
+0.00%
$ 2.2 million $ 650
Nov 20, 6 AM $ 0.037
+0.00%
$ 2.2 million $ 650
Nov 20, 5 AM $ 0.037
+0.00%
$ 2.2 million $ 650
Nov 20, 4 AM $ 0.037
+0.27%
$ 2.2 million $ 650
Nov 20, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 20, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 20, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 20, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 19, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 19, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 19, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 19, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 583
Nov 19, 7 PM $ 0.0369
-0.03%
$ 2.19 million $ 594
Nov 19, 6 PM $ 0.0369
-0.24%
$ 2.19 million $ 463
Nov 19, 5 PM $ 0.037
+0.24%
$ 2.2 million $ 445
Nov 19, 4 PM $ 0.0369
-0.22%
$ 2.19 million $ 359
Nov 19, 3 PM $ 0.037
+0.22%
$ 2.19 million $ 144
Nov 19, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 91
Nov 19, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 91
Nov 19, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 102
Nov 19, 11 AM $ 0.0369
+0.00%
$ 2.19 million $ 106
Nov 19, 10 AM $ 0.0369
+0.00%
$ 2.19 million $ 106