CELEBRITY COIN Historical Data

CCV2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 164
Nov 11, 5 AM $ 0.0369
-0.24%
$ 2.19 million $ 165
Nov 11, 4 AM $ 0.037
+0.00%
$ 2.2 million $ 164
Nov 11, 3 AM $ 0.037
+0.00%
$ 2.2 million $ 164
Nov 11, 2 AM $ 0.037
+0.00%
$ 2.2 million $ 164
Nov 11, 1 AM $ 0.037
+0.00%
$ 2.2 million $ 126
Nov 11, 12 AM $ 0.037
+0.00%
$ 2.2 million $ 126
Nov 10, 11 PM $ 0.037
+0.00%
$ 2.2 million $ 126
Nov 10, 10 PM $ 0.037
+0.24%
$ 2.2 million $ 126
Nov 10, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 105
Nov 10, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 105
Nov 10, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 111
Nov 10, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 112
Nov 10, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 112
Nov 10, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 111
Nov 10, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 113
Nov 10, 2 PM $ 0.0369
-0.24%
$ 2.19 million $ 111
Nov 10, 1 PM $ 0.037
+0.00%
$ 2.2 million $ 10
Nov 10, 12 PM $ 0.037
+0.00%
$ 2.2 million $ 10
Nov 10, 11 AM $ 0.037
+0.00%
$ 2.2 million $ 10
Nov 10, 10 AM $ 0.037
+0.00%
$ 2.2 million $ 10
Nov 10, 9 AM $ 0.037
+0.00%
$ 2.2 million $ 10
Nov 10, 8 AM $ 0.037
+0.00%
$ 2.2 million $ 23
Nov 10, 7 AM $ 0.037
+0.00%
$ 2.2 million $ 23
Nov 10, 6 AM $ 0.037
+0.24%
$ 2.2 million $ 23
Nov 10, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 22
Nov 10, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 22
Nov 10, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 22
Nov 10, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 22
Nov 10, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 10, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 9, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 9, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 9, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 9, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 9, 7 PM $ 0.0369
-0.24%
$ 2.19 million $ 40
Nov 9, 6 PM $ 0.037
+0.00%
$ 2.2 million $ 33
Nov 9, 5 PM $ 0.037
+0.00%
$ 2.2 million $ 33
Nov 9, 4 PM $ 0.037
+0.00%
$ 2.2 million $ 33
Nov 9, 3 PM $ 0.037
+0.00%
$ 2.2 million $ 31
Nov 9, 2 PM $ 0.037
+0.00%
$ 2.2 million $ 31
Nov 9, 1 PM $ 0.037
+0.00%
$ 2.2 million $ 31
Nov 9, 12 PM $ 0.037
+0.00%
$ 2.2 million $ 31
Nov 9, 11 AM $ 0.037
+0.00%
$ 2.2 million $ 31
Nov 9, 10 AM $ 0.037
+0.00%
$ 2.2 million $ 216
Nov 9, 9 AM $ 0.037
+0.24%
$ 2.2 million $ 216
Nov 9, 8 AM $ 0.0369
+0.00%
$ 2.19 million $ 205
Nov 9, 7 AM $ 0.0369
+0.00%
$ 2.19 million $ 205
Nov 9, 6 AM $ 0.0369
+0.00%
$ 2.19 million $ 207
Nov 9, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 207