CELEBRITY COIN Historical Data

CCV2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0369
+0.00%
$ 2.19 million $ 207
Nov 9, 4 AM $ 0.0369
+0.00%
$ 2.19 million $ 207
Nov 9, 3 AM $ 0.0369
+0.00%
$ 2.19 million $ 207
Nov 9, 2 AM $ 0.0369
+0.00%
$ 2.19 million $ 207
Nov 9, 1 AM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 9, 12 AM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 11 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 10 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 9 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 8 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 7 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 6 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 5 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 4 PM $ 0.0369
+0.00%
$ 2.19 million $ 189
Nov 8, 3 PM $ 0.0369
+0.00%
$ 2.19 million $ 218
Nov 8, 2 PM $ 0.0369
+0.00%
$ 2.19 million $ 218
Nov 8, 1 PM $ 0.0369
+0.00%
$ 2.19 million $ 218
Nov 8, 12 PM $ 0.0369
+0.00%
$ 2.19 million $ 277
Nov 8, 11 AM $ 0.0369
-0.03%
$ 2.19 million $ 277
Nov 8, 10 AM $ 0.037
+0.00%
$ 2.19 million $ 110
Nov 8, 9 AM $ 0.037
-0.22%
$ 2.19 million $ 110
Nov 8, 8 AM $ 0.037
+0.00%
$ 2.2 million $ 109
Nov 8, 7 AM $ 0.037
+0.22%
$ 2.2 million $ 109
Nov 8, 6 AM $ 0.037
+0.00%
$ 2.19 million $ 107
Nov 8, 5 AM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 8, 4 AM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 8, 3 AM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 8, 2 AM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 8, 1 AM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 8, 12 AM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 11 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 10 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 9 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 8 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 7 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 6 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 5 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 4 PM $ 0.037
+0.00%
$ 2.19 million $ 127
Nov 7, 3 PM $ 0.037
+0.00%
$ 2.19 million $ 98
Nov 7, 2 PM $ 0.037
+0.00%
$ 2.19 million $ 98
Nov 7, 1 PM $ 0.037
+0.00%
$ 2.19 million $ 100
Nov 7, 12 PM $ 0.037
+0.00%
$ 2.19 million $ 141
Nov 7, 11 AM $ 0.037
-0.22%
$ 2.19 million $ 141
Nov 7, 10 AM $ 0.037
+0.00%
$ 2.2 million $ 123
Nov 7, 9 AM $ 0.037
+0.00%
$ 2.2 million $ 123
Nov 7, 8 AM $ 0.037
+0.00%
$ 2.2 million $ 123
Nov 7, 7 AM $ 0.037
+0.00%
$ 2.2 million $ 123
Nov 7, 6 AM $ 0.037
+0.22%
$ 2.2 million $ 123
Nov 7, 5 AM $ 0.037
+0.00%
$ 2.19 million $ 104
Nov 7, 4 AM $ 0.037
+0.00%
$ 2.19 million $ 104