CELEBRITY COIN Historical Data

CCV2 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.037
+0.00%
$ 2.19 million $ 123
Nov 5, 12 AM $ 0.037
+0.00%
$ 2.19 million $ 123
Nov 4, 11 PM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 4, 10 PM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 4, 9 PM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 4, 8 PM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 4, 7 PM $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 4, 6 PM $ 0.037
+0.00%
$ 2.19 million $ 195
Nov 4, 5 PM $ 0.037
+0.00%
$ 2.19 million $ 195
Nov 4, 4 PM $ 0.037
+0.00%
$ 2.19 million $ 195
Nov 4, 3 PM $ 0.037
+0.00%
$ 2.19 million $ 195
Nov 4, 2 PM $ 0.037
+0.00%
$ 2.19 million $ 195
Nov 4, 1 PM $ 0.037
+0.00%
$ 2.19 million $ 210
Nov 4, 12 PM $ 0.037
+0.00%
$ 2.19 million $ 211
Nov 4, 11 AM $ 0.037
+0.00%
$ 2.19 million $ 99
Nov 4, 10 AM $ 0.037
+0.00%
$ 2.19 million $ 331
Nov 4, 9 AM $ 0.037
+0.00%
$ 2.19 million $ 331
Nov 4, 8 AM $ 0.037
-0.22%
$ 2.19 million $ 331
Nov 4, 7 AM $ 0.0371
+0.00%
$ 2.2 million $ 326
Nov 4, 6 AM $ 0.0371
+0.00%
$ 2.2 million $ 320
Nov 4, 5 AM $ 0.0371
+0.00%
$ 2.2 million $ 320
Nov 4, 4 AM $ 0.0371
+0.00%
$ 2.2 million $ 329
Nov 4, 3 AM $ 0.0371
+0.22%
$ 2.2 million $ 329
Nov 4, 2 AM $ 0.037
+0.00%
$ 2.19 million $ 329
Nov 4, 1 AM $ 0.037
+0.00%
$ 2.19 million $ 329
Nov 4, 12 AM $ 0.037
+0.00%
$ 2.19 million $ 329
Nov 3, 11 PM $ 0.037
+0.00%
$ 2.19 million $ 327
Nov 3, 10 PM $ 0.037
+0.00%
$ 2.19 million $ 327
Nov 3, 9 PM $ 0.037
+0.00%
$ 2.19 million $ 339
Nov 3, 8 PM $ 0.037
+0.00%
$ 2.19 million $ 339
Nov 3, 7 PM $ 0.037
-0.11%
$ 2.19 million $ 339
Nov 3, 6 PM $ 0.037
+0.00%
$ 2.2 million $ 269
Nov 3, 5 PM $ 0.037
+0.00%
$ 2.2 million $ 269
Nov 3, 4 PM $ 0.037
+0.00%
$ 2.2 million $ 279
Nov 3, 3 PM $ 0.037
+0.00%
$ 2.2 million $ 280
Nov 3, 2 PM $ 0.037
+0.00%
$ 2.2 million $ 280
Nov 3, 1 PM $ 0.037
+0.00%
$ 2.2 million $ 266
Nov 3, 12 PM $ 0.037
+0.00%
$ 2.2 million $ 265
Nov 3, 11 AM $ 0.037
-0.03%
$ 2.2 million $ 265
Nov 3, 10 AM $ 0.037
+0.00%
$ 2.2 million $ 32
Nov 3, 9 AM $ 0.037
+0.00%
$ 2.2 million $ 32
Nov 3, 8 AM $ 0.037
+0.00%
$ 2.2 million $ 32
Nov 3, 7 AM $ 0.037
+0.00%
$ 2.2 million $ 32
Nov 3, 6 AM $ 0.037
+0.00%
$ 2.2 million $ 33
Nov 3, 5 AM $ 0.037
+0.00%
$ 2.2 million $ 40
Nov 3, 4 AM $ 0.037
+0.00%
$ 2.2 million $ 31
Nov 3, 3 AM $ 0.037
+0.00%
$ 2.2 million $ 91
Nov 3, 2 AM $ 0.037
+0.00%
$ 2.2 million $ 91
Nov 3, 1 AM $ 0.037
+0.00%
$ 2.2 million $ 91
Nov 3, 12 AM $ 0.037
+0.00%
$ 2.2 million $ 91