TheEye Historical Data

THEEYE
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₁₅2
+100.00%
$ -- $ 3,043
Jul 25, 2024 $ 0.0₁₅1
-75.00%
$ 100 million $ 3,109
Jul 24, 2024 $ 0.0₁₅4
-33.33%
$ 400 million $ 1,796
Jul 23, 2024 $ 0.0₁₅6
+0.00%
$ 600 million $ 7,599
Jul 22, 2024 $ 0.0₁₄26
+52.94%
$ 2.6 billion $ 6,153
Jul 21, 2024 $ 0.0₁₅4
-20.00%
$ 400 million $ 110
Jul 20, 2024 $ 0.0₁₅5
-28.57%
$ 500 million $ 697
Jul 19, 2024 $ 0.0₁₅7
-50.00%
$ 700 million $ 1,058
Jul 18, 2024 $ 0.0₁₄14
-41.67%
$ 1.4 billion $ 1,291
Jul 17, 2024 $ 0.0₁₄25
-7.41%
$ 2.5 billion $ 1,279
Jul 16, 2024 $ 0.0₁₄27
-34.15%
$ 2.7 billion $ 1,743
Jul 15, 2024 $ 0.0₁₄41
-46.05%
$ 4.1 billion $ 63,605
Jul 14, 2024 $ 0.0₁₄76
-2.56%
$ 7.6 billion $ 120,638
Jul 13, 2024 $ 0.0₁₄78
-8.24%
$ 7.8 billion $ 98,884
Jul 12, 2024 $ 0.0₁₃154
+25.20%
$ 15.4 billion $ 90,869
Jul 11, 2024 $ 0.0₁₃123
-9.56%
$ 12.3 billion $ 123,826
Jul 10, 2024 $ 0.0₁₃136
-10.53%
$ 13.6 billion $ 118,401
Jul 9, 2024 $ 0.0₁₃152
-26.57%
$ 15.2 billion $ 115,444
Jul 8, 2024 $ 0.0₁₃207
-44.80%
$ 20.7 billion $ 120,709
Jul 7, 2024 $ 0.0₁₃375
-8.31%
$ 37.5 billion $ 126,478
Jul 6, 2024 $ 0.0₁₃41
-25.86%
$ 41 billion $ 121,227
Jul 5, 2024 $ 0.0₁₃553
-31.73%
$ 55.3 billion $ 64,639
Jul 4, 2024 $ 0.0₁₃8
-42.86%
$ 80 billion $ 91,689
Jul 3, 2024 $ 0.0₁₂14
+0.72%
$ 140 billion $ 108,866
Jul 2, 2024 $ 0.0₁₂161
-21.08%
$ 161 billion $ 92,977
Jul 1, 2024 $ 0.0₁₂195
+5.41%
$ 193 billion $ 113,205
Jun 30, 2024 $ 0.0₁₂186
-5.58%
$ 186 billion $ 120,807
Jun 29, 2024 $ 0.0₁₂199
-10.76%
$ 199 billion $ 119,152
Jun 28, 2024 $ 0.0₁₂222
-29.75%
$ 222 billion $ 98,588
Jun 27, 2024 $ 0.0₁₂395
+13.51%
$ 395 billion $ 122,836
Jun 26, 2024 $ 0.0₁₂351
-5.65%
$ 351 billion $ 134,169
Jun 25, 2024 $ 0.0₁₂609
+213.92%
$ 609 billion $ 130,763
Jun 24, 2024 $ 0.0₁₂194
-15.28%
$ 194 billion $ 96,293
Jun 23, 2024 $ 0.0₁₂229
-24.42%
$ 229 billion $ 96,713
Jun 22, 2024 $ 0.0₁₂425
-4.71%
$ 425 billion $ 93,094
Jun 21, 2024 $ 0.0₁₂488
+2.09%
$ 488 billion $ 64,250
Jun 20, 2024 $ 0.0₁₂476
-30.31%
$ 476 billion $ 128,579
Jun 19, 2024 $ 0.0₁₂696
-31.56%
$ 696 billion $ 128,492
Jun 18, 2024 $ 0.0₁₁102
-26.83%
$ 1.02 trillion $ 136,407
Jun 17, 2024 $ 0.0₁₁139
-13.66%
$ 1.39 trillion $ 110,962
Jun 16, 2024 $ 0.0₁₁161
-25.12%
$ 1.61 trillion $ 98,071
Jun 15, 2024 $ 0.0₁₁184
-38.87%
$ 1.84 trillion $ 135,850
Jun 14, 2024 $ 0.0₁₁179
-21.15%
$ 1.79 trillion $ 150,761
Jun 13, 2024 $ 0.0₁₁226
-35.61%
$ 2.26 trillion $ 171,513
Jun 12, 2024 $ 0.0₁₁17
-70.02%
$ 1.7 trillion $ 165,535
Jun 11, 2024 $ 0.0₁₁665
-33.57%
$ 6.65 trillion $ 146,433
Jun 10, 2024 $ 0.0₁₀103
+229.39%
$ 10.31 trillion $ 135,711
Jun 9, 2024 $ 0.0₁₁294
-49.40%
$ 2.94 trillion $ 84,408
Jun 8, 2024 $ 0.0₁₁587
-0.84%
$ 5.87 trillion $ 168,400
Jun 7, 2024 $ 0.0₁₁792
-9.90%
$ 7.92 trillion $ 164,247
Download