XDC Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.101
-0.05%
$ 101.32 million $ 793
Aug 30, 2025 $ 0.105
+0.00%
$ -- $ 246
Aug 20, 2025 $ 0.0994
+0.10%
$ -- $ 214
Aug 13, 2025 $ 0.112
+1.51%
$ -- $ 240
Aug 11, 2025 $ 0.103
+0.07%
$ -- $ 308
Download