XDC Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.101
-0.05%
$101.32 million $793
Aug 30, 2025 $0.105
+0.00%
$-- $246
Aug 20, 2025 $0.0994
+0.10%
$-- $214
Aug 13, 2025 $0.112
+1.51%
$-- $240
Aug 11, 2025 $0.103
+0.07%
$-- $308
Download