Galactrum Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00312
+2.77%
$ 7,924 $ 287,644
Jun 4, 2023 $ 0.00303
-0.11%
$ 7,679 $ 4,028
Jun 3, 2023 $ 0.00302
-0.71%
$ 7,663 $ 113,784
Jun 2, 2023 $ 0.00304
-1.00%
$ 7,717 $ 524,356
Jun 1, 2023 $ 0.00307
+1.45%
$ 7,796 $ 104,264
May 31, 2023 $ 0.00303
-4.08%
$ 7,684 $ 199,641
May 30, 2023 $ 0.00315
-8.36%
$ 7,985 $ 137,152
May 29, 2023 $ 0.00343
+12.22%
$ 8,711 $ 20,141
May 28, 2023 $ 0.00306
-12.93%
$ 7,762 $ 20,009
May 27, 2023 $ 0.00351
+14.57%
$ 8,915 $ 15,476
May 26, 2023 $ 0.00307
-7.68%
$ 7,781 $ 13,152
May 25, 2023 $ 0.00332
-2.26%
$ 8,429 $ 9,997
May 24, 2023 $ 0.0034
+12.00%
$ 8,622 $ 12,820
May 23, 2023 $ 0.00303
-14.46%
$ 7,698 $ 9,849
May 22, 2023 $ 0.00355
-1.62%
$ 9,002 $ 12,890
May 21, 2023 $ 0.00359
+5.52%
$ 9,106 $ 16,876
May 20, 2023 $ 0.0034
+11.99%
$ 8,629 $ 15,646
May 19, 2023 $ 0.00304
-14.24%
$ 7,707 $ 16,812
May 18, 2023 $ 0.00354
+1.99%
$ 8,987 $ 22,290
May 17, 2023 $ 0.00347
+12.69%
$ 8,812 $ 89,116
May 16, 2023 $ 0.00308
-10.22%
$ 7,822 $ 18,782
May 15, 2023 $ 0.00343
+0.28%
$ 8,714 $ 86,471
May 14, 2023 $ 0.00342
-1.13%
$ 8,691 $ 26,215
May 13, 2023 $ 0.00347
+5.01%
$ 8,796 $ 65,155
May 12, 2023 $ 0.0033
-1.68%
$ 8,375 $ 254,043
May 11, 2023 $ 0.00336
+2.99%
$ 8,515 $ 264,967
May 10, 2023 $ 0.00326
+7.36%
$ 8,268 $ 35,873
May 9, 2023 $ 0.00303
-7.68%
$ 7,698 $ 23,003
May 8, 2023 $ 0.00328
+2.00%
$ 8,333 $ 22,785
May 7, 2023 $ 0.00322
-19.70%
$ 8,170 $ 21,393
May 6, 2023 $ 0.00401
-23.77%
$ 10,184 $ 131,969
May 5, 2023 $ 0.00527
-1.28%
$ 13,371 $ 17,646
May 4, 2023 $ 0.00534
+5.83%
$ 13,546 $ 27,090
May 3, 2023 $ 0.0054
+12.55%
$ 13,703 $ 24,687
May 2, 2023 $ 0.0048
-7.83%
$ 12,174 $ 278,236
May 1, 2023 $ 0.0052
-2.67%
$ 13,207 $ 27,446
Apr 30, 2023 $ 0.00529
-0.64%
$ 13,426 $ 30,677
Apr 29, 2023 $ 0.00534
+1.21%
$ 13,550 $ 11,286
Apr 28, 2023 $ 0.00528
+0.43%
$ 13,388 $ 11,022
Apr 27, 2023 $ 0.00525
-0.79%
$ 13,331 $ 16,475
Apr 26, 2023 $ 0.00529
-3.01%
$ 13,436 $ 12,470
Apr 25, 2023 $ 0.00546
-2.62%
$ 13,848 $ 10,254
Apr 24, 2023 $ 0.0056
+2.73%
$ 14,221 $ 7,705
Apr 23, 2023 $ 0.00546
+3.43%
$ 13,845 $ 12,540
Apr 22, 2023 $ 0.00527
-0.22%
$ 13,386 $ 10,596
Apr 21, 2023 $ 0.00529
+0.32%
$ 13,415 $ 69,583
Apr 20, 2023 $ 0.00527
-1.49%
$ 13,371 $ 124,387
Apr 19, 2023 $ 0.00535
+0.62%
$ 13,573 $ 20,744
Apr 18, 2023 $ 0.00532
-6.84%
$ 13,492 $ 10,301
Apr 17, 2023 $ 0.00571
+0.11%
$ 14,482 $ 87,765