Galactrum Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00271
+2.90%
$ 6,890 $ 18,296
Jun 20, 2023 $ 0.00264
-1.30%
$ 6,695 $ 12,721
Jun 19, 2023 $ 0.00268
+2.03%
$ 6,810 $ 147,083
Jun 18, 2023 $ 0.00266
-1.96%
$ 6,755 $ 118,188
Jun 17, 2023 $ 0.00272
+3.67%
$ 6,891 $ 5,124
Jun 16, 2023 $ 0.00262
-0.50%
$ 6,646 $ 9,082
Jun 15, 2023 $ 0.00263
-2.08%
$ 6,680 $ 21,415
Jun 14, 2023 $ 0.00269
-2.29%
$ 6,822 $ 10,705
Jun 13, 2023 $ 0.00275
-0.33%
$ 6,982 $ 12,921
Jun 12, 2023 $ 0.00276
-2.50%
$ 7,006 $ 15,505
Jun 11, 2023 $ 0.00283
-1.86%
$ 7,185 $ 35,510
Jun 10, 2023 $ 0.00289
-1.66%
$ 7,339 $ 16,865
Jun 9, 2023 $ 0.00294
-0.79%
$ 7,461 $ 72,861
Jun 8, 2023 $ 0.00296
-3.51%
$ 7,521 $ 165,332
Jun 7, 2023 $ 0.00307
+0.65%
$ 7,791 $ 340,176
Jun 6, 2023 $ 0.00313
-1.05%
$ 7,941 $ 327,519
Jun 5, 2023 $ 0.00312
+2.77%
$ 7,924 $ 287,644
Jun 4, 2023 $ 0.00303
-0.11%
$ 7,679 $ 4,028
Jun 3, 2023 $ 0.00302
-0.71%
$ 7,663 $ 113,784
Jun 2, 2023 $ 0.00304
-1.00%
$ 7,717 $ 524,356
Jun 1, 2023 $ 0.00307
+1.45%
$ 7,796 $ 104,264
May 31, 2023 $ 0.00303
-4.08%
$ 7,684 $ 199,641
May 30, 2023 $ 0.00315
-8.36%
$ 7,985 $ 137,152
May 29, 2023 $ 0.00343
+12.22%
$ 8,711 $ 20,141
May 28, 2023 $ 0.00306
-12.93%
$ 7,762 $ 20,009
May 27, 2023 $ 0.00351
+14.57%
$ 8,915 $ 15,476
May 26, 2023 $ 0.00307
-7.68%
$ 7,781 $ 13,152
May 25, 2023 $ 0.00332
-2.26%
$ 8,429 $ 9,997
May 24, 2023 $ 0.0034
+12.00%
$ 8,622 $ 12,820
May 23, 2023 $ 0.00303
-14.46%
$ 7,698 $ 9,849
May 22, 2023 $ 0.00355
-1.62%
$ 9,002 $ 12,890
May 21, 2023 $ 0.00359
+5.52%
$ 9,106 $ 16,876
May 20, 2023 $ 0.0034
+11.99%
$ 8,629 $ 15,646
May 19, 2023 $ 0.00304
-14.24%
$ 7,707 $ 16,812
May 18, 2023 $ 0.00354
+1.99%
$ 8,987 $ 22,290
May 17, 2023 $ 0.00347
+12.69%
$ 8,812 $ 89,116
May 16, 2023 $ 0.00308
-10.22%
$ 7,822 $ 18,782
May 15, 2023 $ 0.00343
+0.28%
$ 8,714 $ 86,471
May 14, 2023 $ 0.00342
-1.13%
$ 8,691 $ 26,215
May 13, 2023 $ 0.00347
+5.01%
$ 8,796 $ 65,155
May 12, 2023 $ 0.0033
-1.68%
$ 8,375 $ 254,043
May 11, 2023 $ 0.00336
+2.99%
$ 8,515 $ 264,967
May 10, 2023 $ 0.00326
+7.36%
$ 8,268 $ 35,873
May 9, 2023 $ 0.00303
-7.68%
$ 7,698 $ 23,003
May 8, 2023 $ 0.00328
+2.00%
$ 8,333 $ 22,785
May 7, 2023 $ 0.00322
-19.70%
$ 8,170 $ 21,393
May 6, 2023 $ 0.00401
-23.77%
$ 10,184 $ 131,969
May 5, 2023 $ 0.00527
-1.28%
$ 13,371 $ 17,646
May 4, 2023 $ 0.00534
+5.83%
$ 13,546 $ 27,090
May 3, 2023 $ 0.0054
+12.55%
$ 13,703 $ 24,687