Galactrum Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00762
-5.31%
$ 19,346 $ 19,990
Jan 21, 2023 $ 0.00806
-1.37%
$ 20,448 $ 26,239
Jan 20, 2023 $ 0.00817
+0.26%
$ 20,723 $ 18,939
Jan 19, 2023 $ 0.00814
+6.37%
$ 20,646 $ 23,181
Jan 18, 2023 $ 0.00761
+4.25%
$ 19,315 $ 16,612
Nov 17, 2022 $ 0.0111
+0.09%
$ 28,178 $ 3,419
Nov 16, 2022 $ 0.0111
+0.03%
$ 28,139 $ 5,237
Nov 15, 2022 $ 0.0111
+9.90%
$ 28,112 $ 5,025
Nov 14, 2022 $ 0.0101
-0.26%
$ 25,562 $ 5,019
Nov 13, 2022 $ 0.0101
-12.02%
$ 25,659 $ 5,138
Nov 12, 2022 $ 0.0115
+8.10%
$ 29,179 $ 5,003
Nov 11, 2022 $ 0.0106
-9.31%
$ 26,948 $ 19,000
Nov 10, 2022 $ 0.0117
+8.09%
$ 29,725 $ 12,784
Nov 9, 2022 $ 0.0123
-15.67%
$ 31,156 $ 176,622
Nov 8, 2022 $ 0.0146
-4.76%
$ 36,972 $ 196,735
Nov 7, 2022 $ 0.0152
-0.53%
$ 38,553 $ 168,157
Nov 6, 2022 $ 0.0153
-0.20%
$ 38,777 $ 144,739
Nov 5, 2022 $ 0.0153
+2.08%
$ 38,878 $ 77,248
Nov 4, 2022 $ 0.015
+4.10%
$ 38,088 $ 65,022
Nov 3, 2022 $ 0.0145
+2.23%
$ 36,831 $ 42,491
Nov 2, 2022 $ 0.0143
+8.29%
$ 36,268 $ 167,243
Nov 1, 2022 $ 0.0132
-0.78%
$ 33,472 $ 187,942
Oct 31, 2022 $ 0.0133
-0.81%
$ 33,721 $ 190,566
Oct 30, 2022 $ 0.0135
-0.87%
$ 34,231 $ 200,213
Oct 29, 2022 $ 0.0135
+2.92%
$ 34,260 $ 226,470
Oct 28, 2022 $ 0.0127
+11.45%
$ 32,263 $ 206,669
Oct 27, 2022 $ 0.0114
+0.90%
$ 28,956 $ 197,244
Oct 26, 2022 $ 0.0113
+0.14%
$ 28,721 $ 117,834
Oct 25, 2022 $ 0.0113
+2.65%
$ 28,679 $ 135,466
Oct 24, 2022 $ 0.0111
+0.99%
$ 28,181 $ 54,762
Oct 23, 2022 $ 0.011
+3.75%
$ 27,927 $ 83,191
Oct 22, 2022 $ 0.0106
+1.98%
$ 26,930 $ 106,529
Oct 21, 2022 $ 0.0104
+7.26%
$ 26,407 $ 83,322
Oct 20, 2022 $ 0.0097
+1.01%
$ 24,613 $ 116,127
Oct 19, 2022 $ 0.00961
-6.74%
$ 24,383 $ 48,070
Oct 18, 2022 $ 0.0103
+0.02%
$ 26,145 $ 1,236
Oct 17, 2022 $ 0.0103
+0.98%
$ 26,147 $ 1,264
Oct 16, 2022 $ 0.0102
+0.13%
$ 25,903 $ 1,227
Oct 15, 2022 $ 0.0102
+1.98%
$ 25,880 $ 44,378
Oct 14, 2022 $ 0.01
-0.08%
$ 25,373 $ 1,561
Oct 13, 2022 $ 0.01
-1.92%
$ 25,400 $ 104,255
Oct 12, 2022 $ 0.0102
+2.11%
$ 25,891 $ 11,442
Oct 11, 2022 $ 0.0101
+0.70%
$ 25,612 $ 74,304
Oct 10, 2022 $ 0.01
-7.37%
$ 25,399 $ 39,994
Oct 9, 2022 $ 0.0105
+4.97%
$ 26,657 $ 28,775
Oct 8, 2022 $ 0.0099
+0.01%
$ 25,137 $ 147,772
Oct 7, 2022 $ 0.0098
-0.99%
$ 24,873 $ 127,372
Oct 6, 2022 $ 0.0099
+6.46%
$ 25,127 $ 137,198
Oct 5, 2022 $ 0.0093
-0.01%
$ 23,611 $ 1,327
Oct 4, 2022 $ 0.0093
+2.16%
$ 23,613 $ 1,317