Galactrum Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0091
+4.46%
$ 23,099 $ 4,393
Oct 2, 2022 $ 0.00871
-2.25%
$ 22,097 $ 129,490
Oct 1, 2022 $ 0.00891
-4.21%
$ 22,602 $ 15,570
Sep 30, 2022 $ 0.0093
+9.47%
$ 23,607 $ 28,849
Sep 29, 2022 $ 0.00849
+8.76%
$ 21,547 $ 5,906
Sep 28, 2022 $ 0.00781
+0.15%
$ 19,827 $ 1,315
Sep 27, 2022 $ 0.0078
+0.02%
$ 19,797 $ 1,213
Sep 26, 2022 $ 0.0078
-2.51%
$ 19,788 $ 49,969
Sep 25, 2022 $ 0.00801
-1.17%
$ 20,317 $ 182,652
Sep 24, 2022 $ 0.0081
-0.04%
$ 20,555 $ 177,360
Sep 23, 2022 $ 0.0081
+1.35%
$ 20,559 $ 170,741
Sep 22, 2022 $ 0.0079
+0.09%
$ 20,059 $ 11,964
Sep 21, 2022 $ 0.0079
-0.03%
$ -- $ 1,240
Sep 20, 2022 $ 0.0079
-1.17%
$ 20,057 $ 2,311
Sep 19, 2022 $ 0.00791
-3.52%
$ 20,072 $ 64,430
Sep 18, 2022 $ 0.00821
-0.01%
$ 20,825 $ 51,788
Sep 17, 2022 $ 0.0082
-1.11%
$ 20,813 $ 91,209
Sep 16, 2022 $ 0.0084
-3.48%
$ 21,306 $ 42,185
Sep 15, 2022 $ 0.0087
-5.36%
$ 22,078 $ 115,372
Sep 14, 2022 $ 0.0092
-0.10%
$ 23,359 $ 254
Sep 13, 2022 $ 0.0092
-0.08%
$ 23,358 $ 371
Sep 12, 2022 $ 0.0092
+2.22%
$ 23,337 $ 423
Sep 11, 2022 $ 0.00899
+1.91%
$ 22,804 $ 25,388
Sep 10, 2022 $ 0.00881
-2.25%
$ 22,370 $ 41,966
Sep 9, 2022 $ 0.009
-0.08%
$ 22,835 $ 256
Sep 8, 2022 $ 0.009
+0.00%
$ 22,840 $ 29,992
Sep 7, 2022 $ 0.00901
+1.04%
$ 22,868 $ 23,287
Sep 6, 2022 $ 0.00892
+0.25%
$ 22,626 $ 646
Jul 15, 2022 $ 0.0095
+0.92%
$ 24,109 $ 4,183
Jul 14, 2022 $ 0.00941
+6.97%
$ 23,891 $ 2,025
Jul 13, 2022 $ 0.0088
-10.20%
$ 22,334 $ 169
Jul 12, 2022 $ 0.0098
+3.16%
$ 24,871 $ 32,317
Jul 11, 2022 $ 0.0095
+0.00%
$ 24,109 $ 109,268
Jul 10, 2022 $ 0.0095
+3.26%
$ 24,109 $ 60,215
Jul 9, 2022 $ 0.0092
+1.10%
$ 23,348 $ 67,632
Jul 8, 2022 $ 0.0091
-1.09%
$ 23,094 $ 78,984
Jul 7, 2022 $ 0.0092
-1.08%
$ 23,348 $ 77,893
Jul 6, 2022 $ 0.0093
+1.09%
$ 23,602 $ 90,129
Jul 5, 2022 $ 0.0092
+1.10%
$ 23,348 $ 204,784
Jul 4, 2022 $ 0.0091
-3.19%
$ 23,094 $ 182,137
Jul 3, 2022 $ 0.0093
+12.05%
$ 23,602 $ 140,978
Jul 2, 2022 $ 0.0083
-5.68%
$ 21,064 $ 99,438
Jul 1, 2022 $ 0.0088
+4.76%
$ 22,333 $ 243,147
Jun 30, 2022 $ 0.0083
+0.00%
$ 21,064 $ 124,838
Jun 29, 2022 $ 0.0083
+0.00%
$ 21,064 $ 141,182
Jun 28, 2022 $ 0.0083
-6.74%
$ 21,064 $ 99,165
Jun 27, 2022 $ 0.0088
-4.35%
$ 22,333 $ 78,822
Jun 26, 2022 $ 0.0092
+13.58%
$ 23,348 $ 101,601
Jun 25, 2022 $ 0.008
-8.05%
$ 20,303 $ 117,672
Jun 24, 2022 $ 0.0087
+8.75%
$ 22,079 $ 112,124