Galactrum Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0153
-0.20%
$ 38,777 $ 144,739
Nov 5, 2022 $ 0.0153
+2.08%
$ 38,878 $ 77,248
Nov 4, 2022 $ 0.015
+4.10%
$ 38,088 $ 65,022
Nov 3, 2022 $ 0.0145
+2.23%
$ 36,831 $ 42,491
Nov 2, 2022 $ 0.0143
+8.29%
$ 36,268 $ 167,243
Nov 1, 2022 $ 0.0132
-0.78%
$ 33,472 $ 187,942
Oct 31, 2022 $ 0.0133
-0.81%
$ 33,721 $ 190,566
Oct 30, 2022 $ 0.0135
-0.87%
$ 34,231 $ 200,213
Oct 29, 2022 $ 0.0135
+2.92%
$ 34,260 $ 226,470
Oct 28, 2022 $ 0.0127
+11.45%
$ 32,263 $ 206,669
Oct 27, 2022 $ 0.0114
+0.90%
$ 28,956 $ 197,244
Oct 26, 2022 $ 0.0113
+0.14%
$ 28,721 $ 117,834
Oct 25, 2022 $ 0.0113
+2.65%
$ 28,679 $ 135,466
Oct 24, 2022 $ 0.0111
+0.99%
$ 28,181 $ 54,762
Oct 23, 2022 $ 0.011
+3.75%
$ 27,927 $ 83,191
Oct 22, 2022 $ 0.0106
+1.98%
$ 26,930 $ 106,529
Oct 21, 2022 $ 0.0104
+7.26%
$ 26,407 $ 83,322
Oct 20, 2022 $ 0.0097
+1.01%
$ 24,613 $ 116,127
Oct 19, 2022 $ 0.00961
-6.74%
$ 24,383 $ 48,070
Oct 18, 2022 $ 0.0103
+0.02%
$ 26,145 $ 1,236
Oct 17, 2022 $ 0.0103
+0.98%
$ 26,147 $ 1,264
Oct 16, 2022 $ 0.0102
+0.13%
$ 25,903 $ 1,227
Oct 15, 2022 $ 0.0102
+1.98%
$ 25,880 $ 44,378
Oct 14, 2022 $ 0.01
-0.08%
$ 25,373 $ 1,561
Oct 13, 2022 $ 0.01
-1.92%
$ 25,400 $ 104,255
Oct 12, 2022 $ 0.0102
+2.11%
$ 25,891 $ 11,442
Oct 11, 2022 $ 0.0101
+0.70%
$ 25,612 $ 74,304
Oct 10, 2022 $ 0.01
-7.37%
$ 25,399 $ 39,994
Oct 9, 2022 $ 0.0105
+4.97%
$ 26,657 $ 28,775
Oct 8, 2022 $ 0.0099
+0.01%
$ 25,137 $ 147,772
Oct 7, 2022 $ 0.0098
-0.99%
$ 24,873 $ 127,372
Oct 6, 2022 $ 0.0099
+6.46%
$ 25,127 $ 137,198
Oct 5, 2022 $ 0.0093
-0.01%
$ 23,611 $ 1,327
Oct 4, 2022 $ 0.0093
+2.16%
$ 23,613 $ 1,317
Oct 3, 2022 $ 0.0091
+4.46%
$ 23,099 $ 4,393
Oct 2, 2022 $ 0.00871
-2.25%
$ 22,097 $ 129,490
Oct 1, 2022 $ 0.00891
-4.21%
$ 22,602 $ 15,570
Sep 30, 2022 $ 0.0093
+9.47%
$ 23,607 $ 28,849
Sep 29, 2022 $ 0.00849
+8.76%
$ 21,547 $ 5,906
Sep 28, 2022 $ 0.00781
+0.15%
$ 19,827 $ 1,315
Sep 27, 2022 $ 0.0078
+0.02%
$ 19,797 $ 1,213
Sep 26, 2022 $ 0.0078
-2.51%
$ 19,788 $ 49,969
Sep 25, 2022 $ 0.00801
-1.17%
$ 20,317 $ 182,652
Sep 24, 2022 $ 0.0081
-0.04%
$ 20,555 $ 177,360
Sep 23, 2022 $ 0.0081
+1.35%
$ 20,559 $ 170,741
Sep 22, 2022 $ 0.0079
+0.09%
$ 20,059 $ 11,964
Sep 21, 2022 $ 0.0079
-0.03%
$ -- $ 1,240
Sep 20, 2022 $ 0.0079
-1.17%
$ 20,057 $ 2,311
Sep 19, 2022 $ 0.00791
-3.52%
$ 20,072 $ 64,430
Sep 18, 2022 $ 0.00821
-0.01%
$ 20,825 $ 51,788