Galactrum Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0088
+4.76%
$ 22,333 $ 243,147
Jun 30, 2022 $ 0.0083
+0.00%
$ 21,064 $ 124,838
Jun 29, 2022 $ 0.0083
+0.00%
$ 21,064 $ 141,182
Jun 28, 2022 $ 0.0083
-6.74%
$ 21,064 $ 99,165
Jun 27, 2022 $ 0.0088
-4.35%
$ 22,333 $ 78,822
Jun 26, 2022 $ 0.0092
+13.58%
$ 23,348 $ 101,601
Jun 25, 2022 $ 0.008
-8.05%
$ 20,303 $ 117,672
Jun 24, 2022 $ 0.0087
+8.75%
$ 22,079 $ 112,124
Jun 23, 2022 $ 0.0081
-6.90%
$ 20,556 $ 153,330
Jun 22, 2022 $ 0.0087
+16.00%
$ 22,079 $ 152,202
Jun 21, 2022 $ 0.0075
-2.60%
$ 19,034 $ 215,564
Jun 20, 2022 $ 0.0077
-9.41%
$ 19,541 $ 198,863
Jun 19, 2022 $ 0.0085
+7.59%
$ 21,572 $ 148,207
Jun 18, 2022 $ 0.0079
-3.66%
$ 20,049 $ 164,497
Jun 17, 2022 $ 0.0082
-2.09%
$ 20,810 $ 86,062
Jun 16, 2022 $ 0.00837
+4.57%
$ 21,254 $ 263
Jun 15, 2022 $ 0.00801
-11.01%
$ 20,325 $ 4,263
Jun 14, 2022 $ 0.009
+41,528.12%
$ 22,841 $ 92,066
Jun 13, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 12, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 11, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 10, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 9, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 8, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 7, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 6, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 5, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 4, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 3, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 2, 2022 $ 0.0000216
-0.27%
$ 55 $ 195
Jun 1, 2022 $ 0.0000217
+0.27%
$ 55 $ 195
May 31, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
May 30, 2022 $ 0.0000216
-34.41%
$ 55 $ 195
May 29, 2022 $ 0.000033
+51.67%
$ 84 $ 203
May 28, 2022 $ 0.0000217
+0.52%
$ 55 $ 195
May 27, 2022 $ 0.0000216
-20.08%
$ 55 $ 195
May 26, 2022 $ 0.0000271
+25.20%
$ 69 $ 197
May 25, 2022 $ 0.0000216
-0.54%
$ 55 $ 195
May 24, 2022 $ 0.0000217
+0.55%
$ 55 $ 195
May 23, 2022 $ 0.0000216
-0.57%
$ 55 $ 195
May 22, 2022 $ 0.0000217
+0.58%
$ 55 $ 195
May 21, 2022 $ 0.0000216
-0.40%
$ 55 $ 195
May 20, 2022 $ 0.0000217
-47.88%
$ 55 $ 195
May 19, 2022 $ 0.0000416
+92.62%
$ 106 $ 199
May 18, 2022 $ 0.0000216
-99.80%
$ 55 $ 195
May 17, 2022 $ 0.0107
+0.00%
$ 27,155 $ 174,291
May 16, 2022 $ 0.0108
+3.03%
$ 27,409 $ 125,477
May 15, 2022 $ 0.0109
+27,605.07%
$ 27,615 $ 39,811
May 14, 2022 $ 0.0000393
+34.04%
$ 100 $ 201
May 13, 2022 $ 0.0000293
-59.65%
$ 74 $ 197