Galactrum Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0081
-6.90%
$ 20,556 $ 153,330
Jun 22, 2022 $ 0.0087
+16.00%
$ 22,079 $ 152,202
Jun 21, 2022 $ 0.0075
-2.60%
$ 19,034 $ 215,564
Jun 20, 2022 $ 0.0077
-9.41%
$ 19,541 $ 198,863
Jun 19, 2022 $ 0.0085
+7.59%
$ 21,572 $ 148,207
Jun 18, 2022 $ 0.0079
-3.66%
$ 20,049 $ 164,497
Jun 17, 2022 $ 0.0082
-2.09%
$ 20,810 $ 86,062
Jun 16, 2022 $ 0.00837
+4.57%
$ 21,254 $ 263
Jun 15, 2022 $ 0.00801
-11.01%
$ 20,325 $ 4,263
Jun 14, 2022 $ 0.009
+41,528.12%
$ 22,841 $ 92,066
Jun 13, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 12, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 11, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 10, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 9, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 8, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 7, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 6, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 5, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 4, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 3, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jun 2, 2022 $ 0.0000216
-0.27%
$ 55 $ 195
Jun 1, 2022 $ 0.0000217
+0.27%
$ 55 $ 195
May 31, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
May 30, 2022 $ 0.0000216
-34.41%
$ 55 $ 195
May 29, 2022 $ 0.000033
+51.67%
$ 84 $ 203
May 28, 2022 $ 0.0000217
+0.52%
$ 55 $ 195
May 27, 2022 $ 0.0000216
-20.08%
$ 55 $ 195
May 26, 2022 $ 0.0000271
+25.20%
$ 69 $ 197
May 25, 2022 $ 0.0000216
-0.54%
$ 55 $ 195
May 24, 2022 $ 0.0000217
+0.55%
$ 55 $ 195
May 23, 2022 $ 0.0000216
-0.57%
$ 55 $ 195
May 22, 2022 $ 0.0000217
+0.58%
$ 55 $ 195
May 21, 2022 $ 0.0000216
-0.40%
$ 55 $ 195
May 20, 2022 $ 0.0000217
-47.88%
$ 55 $ 195
May 19, 2022 $ 0.0000416
+92.62%
$ 106 $ 199
May 18, 2022 $ 0.0000216
-99.80%
$ 55 $ 195
May 17, 2022 $ 0.0107
+0.00%
$ 27,155 $ 174,291
May 16, 2022 $ 0.0108
+3.03%
$ 27,409 $ 125,477
May 15, 2022 $ 0.0109
+27,605.07%
$ 27,615 $ 39,811
May 14, 2022 $ 0.0000393
+34.04%
$ 100 $ 201
May 13, 2022 $ 0.0000293
-59.65%
$ 74 $ 197
May 12, 2022 $ 0.0000726
+39.62%
$ 184 $ 214
May 11, 2022 $ 0.000052
-47.91%
$ 132 $ 200
May 10, 2022 $ 0.0000998
+53.03%
$ 253 $ 208
May 9, 2022 $ 0.0000652
+48.73%
$ 166 $ 205
May 8, 2022 $ 0.0000439
-5.66%
$ 111 $ 202
May 7, 2022 $ 0.0000465
-4.96%
$ 118 $ 202
May 6, 2022 $ 0.0000489
-26.08%
$ 124 $ 203
May 5, 2022 $ 0.0000662
+49.02%
$ 168 $ 208