Galactrum Historical Data

ORE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0000802
+3.02%
$ 203 $ 27,225
Oct 23, 2021 $ 0.0000779
-4.65%
$ 198 $ 12,213
Oct 22, 2021 $ 0.0000826
+13.19%
$ 210 $ 20,389
Oct 21, 2021 $ 0.000073
-13.28%
$ 185 $ 23,190
Oct 20, 2021 $ 0.0000841
+5.72%
$ 213 $ 8,371
Oct 19, 2021 $ 0.0000796
-10.95%
$ 202 $ 14,397
Oct 18, 2021 $ 0.0000885
-7.11%
$ 225 $ 9,686
Oct 17, 2021 $ 0.0000958
+6.90%
$ 243 $ 7,663
Oct 16, 2021 $ 0.0000891
-3.35%
$ 226 $ 10,216
Oct 15, 2021 $ 0.0000919
-3.69%
$ 233 $ 11,675
Oct 14, 2021 $ 0.0000952
-12.43%
$ 241 $ 21,574
Oct 13, 2021 $ 0.000109
-2.79%
$ 277 $ 19,485
Oct 12, 2021 $ 0.000112
+10.58%
$ 284 $ 17,876
Oct 11, 2021 $ 0.000101
-7.51%
$ 256 $ 14,285
Oct 10, 2021 $ 0.000109
-2.74%
$ 277 $ 15,526
Oct 9, 2021 $ 0.000112
+4.15%
$ 285 $ 7,088
Oct 8, 2021 $ 0.000108
-7.37%
$ 274 $ 15,273
Oct 7, 2021 $ 0.000117
-6.36%
$ 297 $ 16,272
Oct 6, 2021 $ 0.000125
-1.38%
$ 317 $ 25,892
Oct 5, 2021 $ 0.000127
-5.02%
$ 322 $ 21,891
Oct 4, 2021 $ 0.000133
+0.14%
$ 339 $ 18,421
Oct 3, 2021 $ 0.000133
+3.15%
$ 338 $ 13,853
Oct 2, 2021 $ 0.00013
-7.15%
$ 330 $ 33,123
Oct 1, 2021 $ 0.00014
-10.72%
$ 355 $ 17,364
Sep 30, 2021 $ 0.000157
+20.07%
$ 398 $ 9,768
Sep 29, 2021 $ 0.000159
-5.30%
$ 402 $ 33,071
Sep 28, 2021 $ 0.000167
-25.34%
$ 425 $ 27,765
Sep 27, 2021 $ 0.000224
-32.42%
$ 569 $ 77,783
Sep 26, 2021 $ 0.000332
+34.14%
$ 842 $ 220,136
Sep 25, 2021 $ 0.000247
+11.45%
$ 628 $ 13,650
Sep 24, 2021 $ 0.000222
-10.10%
$ 563 $ 7,546
Sep 23, 2021 $ 0.000246
+8.13%
$ 625 $ 2,455
Sep 22, 2021 $ 0.000228
-4.04%
$ 578 $ 5,770
Sep 21, 2021 $ 0.000237
+2.73%
$ 602 $ 5,541
Sep 20, 2021 $ 0.000231
-3.74%
$ 586 $ 2,222
Sep 19, 2021 $ 0.00024
-0.70%
$ 609 $ 6,073
Sep 18, 2021 $ 0.000242
+1.06%
$ 613 $ 6,724
Sep 17, 2021 $ 0.000239
+3.97%
$ 607 $ 6,979
Sep 16, 2021 $ 0.00023
-8.71%
$ 584 $ 6,613
Sep 15, 2021 $ 0.000252
+0.72%
$ 639 $ 6,850
Sep 14, 2021 $ 0.00025
+3.37%
$ 635 $ 5,185
Sep 13, 2021 $ 0.000242
-14.31%
$ 614 $ 6,706
Sep 12, 2021 $ 0.000282
-3.78%
$ 716 $ 5,799
Sep 11, 2021 $ 0.000293
+27.42%
$ 745 $ 5,393
Sep 10, 2021 $ 0.00023
-8.54%
$ 584 $ 5,916
Sep 9, 2021 $ 0.000252
-11.39%
$ 639 $ 7,565
Sep 8, 2021 $ 0.000284
+13.36%
$ 721 $ 5,245
Sep 7, 2021 $ 0.000251
-13.75%
$ 636 $ 7,488
Sep 6, 2021 $ 0.00029
-1.75%
$ 737 $ 7,413
Sep 5, 2021 $ 0.000296
+3.46%
$ 750 $ 6,923