Galactrum Historical Data

ORE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000282
+5.91%
$ 716 $ 8,852
Aug 26, 2021 $ 0.000266
-10.28%
$ 676 $ 9,531
Aug 25, 2021 $ 0.000297
-13.43%
$ 755 $ 12,887
Aug 24, 2021 $ 0.000343
+8.39%
$ 872 $ 7,983
Aug 23, 2021 $ 0.000317
-10.70%
$ 804 $ 10,410
Aug 22, 2021 $ 0.000355
-4.85%
$ 900 $ 8,326
Aug 21, 2021 $ 0.000373
+9.42%
$ 946 $ 8,615
Aug 20, 2021 $ 0.000341
-6.52%
$ 865 $ 12,568
Aug 19, 2021 $ 0.000365
+3.20%
$ 925 $ 7,422
Aug 18, 2021 $ 0.000353
-7.23%
$ 897 $ 8,979
Aug 17, 2021 $ 0.000381
+3.08%
$ 966 $ 9,338
Aug 16, 2021 $ 0.000369
-4.15%
$ 937 $ 13,898
Aug 15, 2021 $ 0.000384
+4.37%
$ 976 $ 14,500
Aug 14, 2021 $ 0.000368
-6.02%
$ 935 $ 20,772
Aug 13, 2021 $ 0.000392
+10.43%
$ 994 $ 40,549
Aug 12, 2021 $ 0.000355
+7.85%
$ 901 $ 35,142
Aug 11, 2021 $ 0.000329
+0.18%
$ 834 $ 28,312
Aug 10, 2021 $ 0.000328
-3.16%
$ 832 $ 23,486
Aug 8, 2021 $ 0.000337
+2.13%
$ 855 $ 16,940
Aug 7, 2021 $ 0.000331
-0.72%
$ 840 $ 25,565
Aug 6, 2021 $ 0.000333
-8.50%
$ 846 $ 21,215
Aug 5, 2021 $ 0.000367
-1.30%
$ 931 $ 12,892
Aug 4, 2021 $ 0.000382
-7.64%
$ 970 $ 10,600
Aug 3, 2021 $ 0.000414
+4.68%
$ 1,051 $ 10,784
Aug 2, 2021 $ 0.000396
+5.44%
$ 1,004 $ 11,241
Aug 1, 2021 $ 0.000375
-29.51%
$ 953 $ 17,529
Jul 30, 2021 $ 0.000417
+0.65%
$ 1,059 $ 11,549
Jul 29, 2021 $ 0.000415
+8.48%
$ 1,052 $ 18,262
Jul 28, 2021 $ 0.000382
+3.25%
$ 970 $ 16,912
Jul 27, 2021 $ 0.00037
+6.34%
$ 938 $ 16,980
Jul 26, 2021 $ 0.000347
-5.50%
$ 882 $ 12,761
Jul 25, 2021 $ 0.000367
-25.37%
$ 932 $ 15,161
Jul 24, 2021 $ 0.000492
+13.91%
$ 1,249 $ 21,229
Jul 23, 2021 $ 0.000432
+23.29%
$ 1,096 $ 33,581
Jul 22, 2021 $ 0.00035
+10.85%
$ 889 $ 21,584
Jul 21, 2021 $ 0.000316
+3.26%
$ 802 $ 23,111
Jul 20, 2021 $ 0.000306
-11.32%
$ 777 $ 27,556
Jul 19, 2021 $ 0.000345
-8.52%
$ 876 $ 25,290
Jul 18, 2021 $ 0.000377
+16.68%
$ 958 $ 22,383
Jul 17, 2021 $ 0.000324
+3.76%
$ 821 $ 24,861
Jul 16, 2021 $ 0.000312
-3.26%
$ 791 $ 26,676
Jul 15, 2021 $ 0.000322
+2.23%
$ 817 $ 19,976
Jul 14, 2021 $ 0.000315
+0.51%
$ 799 $ 19,125
Jul 13, 2021 $ 0.000313
-9.63%
$ 794 $ 21,506
Jul 12, 2021 $ 0.000346
-1.69%
$ 879 $ 19,913
Jul 11, 2021 $ 0.000352
-3.72%
$ 894 $ 21,738
Jul 10, 2021 $ 0.000366
+3.55%
$ 929 $ 32,342
Jul 9, 2021 $ 0.000354
-2.35%
$ 898 $ 26,667
Jul 8, 2021 $ 0.000362
-4.61%
$ 919 $ 19,481
Jul 7, 2021 $ 0.00038
-2.70%
$ 964 $ 27,625