Galactrum Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 81.12
+2.73%
$ 205.86 million $ 156,654
Dec 31, 2025 $ 79.2
-5.04%
$ 201.73 million $ 161,955
Dec 30, 2025 $ 83.4
-1.96%
$ 212.75 million $ 177,176
Dec 29, 2025 $ 86.13
+11.15%
$ 216.01 million $ 192,816
Dec 28, 2025 $ 76.09
+1.00%
$ 196.56 million $ 150,191
Dec 27, 2025 $ 75.3
+8.06%
$ 191.2 million $ 152,731
Dec 26, 2025 $ 69.9
-1.18%
$ 176.84 million $ 157,898
Dec 25, 2025 $ 73.52
+4.11%
$ 180.92 million $ 153,579
Dec 24, 2025 $ 69.62
-0.19%
$ 178.01 million $ 156,433
Dec 23, 2025 $ 70.73
-9.12%
$ 176.44 million $ 159,210
Dec 22, 2025 $ 77.03
+13.54%
$ 198.48 million $ 181,262
Dec 21, 2025 $ 65.55
+0.77%
$ 172.18 million $ 153,172
Dec 20, 2025 $ 65.86
+8.41%
$ 164.42 million $ 168,752
Dec 19, 2025 $ 50.4
-11.87%
$ 127.9 million $ 171,110
Dec 18, 2025 $ 59.65
-6.87%
$ 146.25 million $ 163,987
Dec 17, 2025 $ 64.14
-12.38%
$ 164.76 million $ 165,313
Dec 16, 2025 $ 73.04
-1.64%
$ 185.76 million $ 181,160
Dec 15, 2025 $ 72.02
-8.11%
$ 189.08 million $ 174,894
Dec 14, 2025 $ 78.14
+2.36%
$ 198.32 million $ 161,619
Dec 13, 2025 $ 76.34
-6.58%
$ 193.75 million $ 166,430
Dec 12, 2025 $ 81.72
-7.91%
$ 207.39 million $ 187,543
Dec 11, 2025 $ 88.44
-4.05%
$ 224.45 million $ 218,434
Dec 10, 2025 $ 93.2
-13.78%
$ 236.53 million $ 216,487
Dec 9, 2025 $ 97.54
+10.63%
$ 247.55 million $ 184,410
Dec 8, 2025 $ 88.17
-11.07%
$ 223.76 million $ 187,736
Dec 7, 2025 $ 98.78
-6.01%
$ 250.69 million $ 199,937
Dec 6, 2025 $ 103.91
+17.85%
$ 263.7 million $ 203,790
Dec 5, 2025 $ 88.62
-0.91%
$ 224.9 million $ 188,707
Dec 4, 2025 $ 89.82
-24.45%
$ 227.94 million $ 261,920
Dec 3, 2025 $ 119.45
+8.64%
$ 304.56 million $ 369,254
Dec 2, 2025 $ 110.11
+47.00%
$ 279.45 million $ 381,917
Dec 1, 2025 $ 74.98
-20.74%
$ 190.28 million $ 411,481
Nov 30, 2025 $ 98.84
-20.60%
$ 240.07 million $ 635,609
Nov 29, 2025 $ 125.88
-8.57%
$ 318.93 million $ 320,296
Nov 28, 2025 $ 135.94
-13.55%
$ 345 million $ 775,788
Nov 27, 2025 $ 157.93
-20.47%
$ 396.74 million $ 810,239
Nov 26, 2025 $ 201.44
-0.86%
$ 499.38 million $ 674,992
Nov 25, 2025 $ 207.07
-8.53%
$ 517.14 million $ 731,678
Nov 24, 2025 $ 226.53
+14.65%
$ 574.54 million $ 1.12 million
Nov 23, 2025 $ 220.2
+16.65%
$ 579.18 million $ 1.01 million
Nov 22, 2025 $ 187.16
+1.37%
$ 480.87 million $ 477,697
Nov 21, 2025 $ 178.38
-10.26%
$ 469.58 million $ 1.45 million
Nov 20, 2025 $ 213.09
-12.86%
$ 512.62 million $ 1.55 million
Nov 19, 2025 $ 242.59
-1.11%
$ 615.64 million $ 1.62 million
Nov 18, 2025 $ 237.56
+15.85%
$ 621.24 million $ 1.41 million
Nov 17, 2025 $ 206
+8.00%
$ 522.78 million $ 2.38 million
Nov 16, 2025 $ 186.75
+22.54%
$ 485.31 million $ 1.25 million
Nov 15, 2025 $ 154.43
+10.36%
$ 396.29 million $ 1.14 million
Nov 14, 2025 $ 143.03
-25.51%
$ 355.68 million $ 1.6 million
Nov 13, 2025 $ 185.65
-8.86%
$ 487.27 million $ 3.52 million