Galactrum Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 111.52
+14.13%
$ 283.01 million $ 185,293
Jan 26, 2026 $ 97.43
+9.13%
$ 247.26 million $ 162,400
Jan 25, 2026 $ 89.63
-15.75%
$ 227.48 million $ 174,797
Jan 24, 2026 $ 106.29
-3.46%
$ 269.74 million $ 159,059
Jan 23, 2026 $ 109.47
-4.16%
$ 277.81 million $ 174,375
Jan 22, 2026 $ 114.55
+14.36%
$ 290.7 million $ 188,707
Jan 21, 2026 $ 100.16
+13.87%
$ 254.18 million $ 165,794
Jan 20, 2026 $ 88.31
-12.81%
$ 224.1 million $ 198,345
Jan 19, 2026 $ 101.55
-7.58%
$ 257.71 million $ 184,295
Jan 18, 2026 $ 109.88
+5.13%
$ 278.86 million $ 173,015
Jan 17, 2026 $ 105.24
-14.20%
$ 267.09 million $ 202,145
Jan 16, 2026 $ 123.51
-1.50%
$ 313.45 million $ 292,578
Jan 15, 2026 $ 126.03
-15.02%
$ 319.83 million $ 389,529
Jan 14, 2026 $ 148.83
-13.28%
$ 377.7 million $ 333,307
Jan 13, 2026 $ 172.33
-0.76%
$ 437.34 million $ 277,534
Jan 12, 2026 $ 174.38
-4.28%
$ 442.54 million $ 290,597
Jan 11, 2026 $ 181.43
-6.99%
$ 460.44 million $ 395,357
Jan 10, 2026 $ 195.06
+16.68%
$ 495.03 million $ 364,113
Jan 9, 2026 $ 167.18
-7.20%
$ 424.27 million $ 269,970
Jan 8, 2026 $ 181.08
+4.45%
$ 459.55 million $ 381,054
Jan 7, 2026 $ 173.25
-8.65%
$ 439.69 million $ 363,585
Jan 6, 2026 $ 188.87
+10.23%
$ 479.32 million $ 664,444
Jan 5, 2026 $ 171.93
+19.07%
$ 436.33 million $ 432,094
Jan 4, 2026 $ 144.46
+33.01%
$ 366.61 million $ 581,686
Jan 3, 2026 $ 108.4
+8.89%
$ 275.1 million $ 193,646
Jan 2, 2026 $ 99.77
+23.00%
$ 253.21 million $ 197,016
Jan 1, 2026 $ 81.12
+2.73%
$ 205.86 million $ 156,654
Dec 31, 2025 $ 79.2
-5.04%
$ 201.73 million $ 161,955
Dec 30, 2025 $ 83.4
-1.96%
$ 212.75 million $ 177,176
Dec 29, 2025 $ 86.13
+11.15%
$ 216.01 million $ 192,816
Dec 28, 2025 $ 76.09
+1.00%
$ 196.56 million $ 150,191
Dec 27, 2025 $ 75.3
+8.06%
$ 191.2 million $ 152,731
Dec 26, 2025 $ 69.9
-1.18%
$ 176.84 million $ 157,898
Dec 25, 2025 $ 73.52
+4.11%
$ 180.92 million $ 153,579
Dec 24, 2025 $ 69.62
-0.19%
$ 178.01 million $ 156,433
Dec 23, 2025 $ 70.73
-9.12%
$ 176.44 million $ 159,210
Dec 22, 2025 $ 77.03
+13.54%
$ 198.48 million $ 181,262
Dec 21, 2025 $ 65.55
+0.77%
$ 172.18 million $ 153,172
Dec 20, 2025 $ 65.86
+8.41%
$ 164.42 million $ 168,752
Dec 19, 2025 $ 50.4
-11.87%
$ 127.9 million $ 171,110
Dec 18, 2025 $ 59.65
-6.87%
$ 146.25 million $ 163,987
Dec 17, 2025 $ 64.14
-12.38%
$ 164.76 million $ 165,313
Dec 16, 2025 $ 73.04
-1.64%
$ 185.76 million $ 181,160
Dec 15, 2025 $ 72.02
-8.11%
$ 189.08 million $ 174,894
Dec 14, 2025 $ 78.14
+2.36%
$ 198.32 million $ 161,619
Dec 13, 2025 $ 76.34
-6.58%
$ 193.75 million $ 166,430
Dec 12, 2025 $ 81.72
-7.91%
$ 207.39 million $ 187,543
Dec 11, 2025 $ 88.44
-4.05%
$ 224.45 million $ 218,434
Dec 10, 2025 $ 93.2
-13.78%
$ 236.53 million $ 216,487
Dec 9, 2025 $ 97.54
+10.63%
$ 247.55 million $ 184,410