Galactrum Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 56.95
+0.18%
$ 144.53 million $ 55,094
Feb 10, 9 PM $ 56.83
+0.25%
$ 144.23 million $ 55,167
Feb 10, 8 PM $ 56.89
-3.18%
$ 144.38 million $ 55,286
Feb 10, 7 PM $ 58.81
+2.99%
$ 149.25 million $ 55,313
Feb 10, 6 PM $ 57.1
-1.45%
$ 144.91 million $ 55,539
Feb 10, 5 PM $ 57.95
+0.02%
$ 147.07 million $ 55,984
Feb 10, 4 PM $ 57.94
-1.75%
$ 147.04 million $ 55,855
Feb 10, 3 PM $ 57.21
-2.57%
$ 144.89 million $ 55,710
Feb 10, 2 PM $ 58.86
+1.27%
$ 149.38 million $ 55,763
Feb 10, 1 PM $ 57.99
+0.45%
$ 147.17 million $ 55,674
Feb 10, 12 PM $ 57.59
-0.42%
$ 146.08 million $ 55,936
Feb 10, 11 AM $ 57.83
-0.02%
$ 146.76 million $ 55,625
Feb 10, 10 AM $ 57.82
+0.00%
$ 146.74 million $ 55,190
Feb 10, 9 AM $ 57.84
-0.91%
$ 146.79 million $ 54,496
Feb 10, 8 AM $ 58.24
-0.56%
$ 147.8 million $ 54,662
Feb 10, 7 AM $ 58.5
-1.90%
$ 148.46 million $ 54,683
Feb 10, 6 AM $ 59.58
+0.20%
$ 151.2 million $ 55,961
Feb 10, 5 AM $ 59.58
+2.90%
$ 151.2 million $ 56,431
Feb 10, 4 AM $ 57.81
-0.28%
$ 146.86 million $ 56,655
Feb 10, 3 AM $ 57.78
-2.10%
$ 146.64 million $ 56,409
Feb 10, 2 AM $ 59.13
+2.21%
$ 150.06 million $ 56,059
Feb 10, 1 AM $ 58.09
-4.21%
$ 147.42 million $ 55,452
Feb 10, 12 AM $ 60.72
-1.03%
$ 154.1 million $ 55,467
Feb 9, 11 PM $ 61.37
+1.64%
$ 155.77 million $ 56,467
Feb 9, 10 PM $ 60.67
-0.15%
$ 153.97 million $ 56,468
Feb 9, 9 PM $ 62.03
-2.48%
$ 157.42 million $ 56,367
Feb 9, 8 PM $ 63.62
+2.20%
$ 161.46 million $ 56,637
Feb 9, 7 PM $ 62.32
-1.39%
$ 158.16 million $ 57,077
Feb 9, 6 PM $ 63.18
+1.15%
$ 160.34 million $ 56,651
Feb 9, 5 PM $ 62.55
+5.75%
$ 158.74 million $ 56,033
Feb 9, 4 PM $ 59.18
+4.80%
$ 150.09 million $ 56,450
Feb 9, 3 PM $ 56.31
+0.25%
$ 142.91 million $ 57,194
Feb 9, 2 PM $ 56.19
+0.07%
$ 142.6 million $ 57,111
Feb 9, 1 PM $ 56.18
-0.32%
$ 142.58 million $ 56,628
Feb 9, 12 PM $ 56.35
-2.00%
$ 143.01 million $ 56,362
Feb 9, 11 AM $ 57.38
-0.12%
$ 145.62 million $ 56,553
Feb 9, 10 AM $ 57.44
-2.45%
$ 145.6 million $ 58,056
Feb 9, 9 AM $ 57.79
+1.51%
$ 146.66 million $ 58,390
Feb 9, 8 AM $ 57.22
-7.86%
$ 145.21 million $ 58,875
Feb 9, 7 AM $ 62.08
+0.83%
$ 157.5 million $ 58,612
Feb 9, 6 AM $ 61.47
-0.81%
$ 155.9 million $ 57,978
Feb 9, 5 AM $ 61.81
-0.29%
$ 156.74 million $ 58,335
Feb 9, 4 AM $ 62.18
-0.02%
$ 157.8 million $ 58,312
Feb 9, 3 AM $ 62.13
+2.75%
$ 157.65 million $ 58,162
Feb 9, 2 AM $ 60.49
-0.03%
$ 153.51 million $ 57,956
Feb 9, 1 AM $ 60.45
-1.74%
$ 153.41 million $ 58,479
Feb 9, 12 AM $ 61.66
-0.40%
$ 156.48 million $ 58,044
Feb 8, 11 PM $ 61.79
-2.26%
$ 157.07 million $ 57,748
Feb 8, 10 PM $ 63.22
+4.63%
$ 160.85 million $ 57,671
Feb 8, 9 PM $ 60.25
-1.68%
$ 152.9 million $ 57,585