Galactrum Historical Data

ORE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000981
-12.45%
$ 2,489 $ 10
Jan 4, 2020 $ 0.00112
+21.22%
$ 2,843 $ 97
Jan 3, 2020 $ 0.000924
-27.93%
$ 2,345 $ 169
Jan 2, 2020 $ 0.00128
+44.31%
$ 3,254 $ 18
Jan 1, 2020 $ 0.000888
-25.38%
$ 2,255 $ 277
Dec 31, 2019 $ 0.00119
+17.73%
$ 3,022 $ 156
Dec 30, 2019 $ 0.00101
+15.57%
$ 2,567 $ 67
Dec 29, 2019 $ 0.000875
+6.96%
$ 2,221 $ 477
Dec 28, 2019 $ 0.000818
-6.25%
$ 2,076 $ 302
Dec 27, 2019 $ 0.000873
-4.58%
$ 2,215 $ 117
Dec 26, 2019 $ 0.000915
-3.18%
$ 2,321 $ 153
Dec 25, 2019 $ 0.000944
-2.98%
$ 2,395 $ 804
Dec 24, 2019 $ 0.000972
+1.29%
$ 2,468 $ 848
Dec 23, 2019 $ 0.00096
-10.46%
$ 2,437 $ 115
Dec 22, 2019 $ 0.00107
-18.25%
$ 2,721 $ 271
Dec 21, 2019 $ 0.00131
-2.29%
$ 3,329 $ 223
Dec 20, 2019 $ 0.00134
+8.18%
$ 3,407 $ 231
Dec 19, 2019 $ 0.00124
+0.74%
$ 3,150 $ 241
Dec 18, 2019 $ 0.00123
+23.78%
$ 3,127 $ 354
Dec 17, 2019 $ 0.000997
-0.18%
$ 2,530 $ 355
Dec 16, 2019 $ 0.000999
+24.61%
$ 2,535 $ 272
Dec 15, 2019 $ 0.000802
-79.14%
$ 2,034 $ 99
Dec 14, 2019 $ 0.00384
+232.82%
$ 9,753 $ 5
Dec 13, 2019 $ 0.00115
+40.49%
$ 2,930 $ 53
Dec 12, 2019 $ 0.000822
-38.65%
$ 2,086 $ 143
Dec 11, 2019 $ 0.00134
+65.16%
$ 3,392 $ 292
Dec 10, 2019 $ 0.000809
-85.78%
$ 2,054 $ 372
Dec 9, 2019 $ 0.00569
-4.91%
$ 14,443 $ 50
Dec 8, 2019 $ 0.00598
+0.20%
$ 15,187 $ 29
Dec 7, 2019 $ 0.00597
+286.06%
$ 15,157 $ 32
Dec 6, 2019 $ 0.00155
-13.23%
$ 3,926 $ 46
Dec 5, 2019 $ 0.00179
+111.97%
$ 4,537 $ 23
Dec 4, 2019 $ 0.00085
+1.59%
$ 2,158 $ 356
Dec 3, 2019 $ 0.000837
-85.98%
$ 2,124 $ 199
Dec 2, 2019 $ 0.00597
+23.96%
$ 15,153 $ 11
Dec 1, 2019 $ 0.00482
+197.93%
$ 12,227 $ 127
Nov 30, 2019 $ 0.00162
+26.47%
$ 4,104 $ 35
Nov 29, 2019 $ 0.00128
+6.11%
$ 3,247 $ 216
Nov 28, 2019 $ 0.00121
-72.14%
$ 3,060 $ 204
Nov 27, 2019 $ 0.00434
+157.81%
$ 11,011 $ 150
Nov 26, 2019 $ 0.00168
-13.31%
$ 4,271 $ 110
Nov 25, 2019 $ 0.00194
+104.20%
$ 4,913 $ 213
Nov 24, 2019 $ 0.000948
-54.43%
$ 2,406 $ 150
Nov 23, 2019 $ 0.00208
+10.75%
$ 5,279 $ 82
Nov 22, 2019 $ 0.00187
+67.95%
$ 4,748 $ 219
Nov 21, 2019 $ 0.00111
-64.07%
$ 2,827 $ 196
Nov 20, 2019 $ 0.0031
+179.88%
$ 7,869 $ 369
Nov 19, 2019 $ 0.00111
-6.03%
$ 2,811 $ 315
Nov 18, 2019 $ 0.00118
-45.24%
$ 2,992 $ 509
Nov 17, 2019 $ 0.00215
+67.79%
$ 5,463 $ 207