Galactrum Historical Data

ORE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00129
-19.14%
$ 3,261 $ 647
Nov 15, 2019 $ 0.00159
+51.09%
$ 4,033 $ 1,809
Nov 14, 2019 $ 0.00105
+2.59%
$ 2,669 $ 3,030
Nov 13, 2019 $ 0.00103
-12.89%
$ 2,602 $ 2,964
Nov 12, 2019 $ 0.00118
-33.49%
$ 2,987 $ 708
Nov 11, 2019 $ 0.00177
+11.10%
$ 4,491 $ 1,205
Nov 10, 2019 $ 0.0016
+36.51%
$ 4,048 $ 544
Nov 9, 2019 $ 0.00117
-13.22%
$ 2,966 $ 1,862
Nov 8, 2019 $ 0.00135
-14.64%
$ 3,418 $ 781
Nov 7, 2019 $ 0.00158
+11.58%
$ 4,004 $ 549
Nov 6, 2019 $ 0.00141
+5.30%
$ 3,589 $ 3,905
Nov 5, 2019 $ 0.00134
-17.06%
$ 3,402 $ 1,585
Nov 4, 2019 $ 0.00162
+33.82%
$ 4,102 $ 4,562
Nov 3, 2019 $ 0.00121
-36.38%
$ 3,066 $ 1,822
Nov 2, 2019 $ 0.0019
+14.84%
$ 4,819 $ 2,755
Nov 1, 2019 $ 0.00165
-13.62%
$ 4,196 $ 354
Oct 31, 2019 $ 0.00191
+29.96%
$ 4,858 $ 372
Oct 30, 2019 $ 0.00147
+0.95%
$ 3,738 $ 6,110
Oct 29, 2019 $ 0.00146
+5.31%
$ 3,703 $ 3,093
Oct 28, 2019 $ 0.00139
-38.28%
$ 3,516 $ 7,524
Oct 27, 2019 $ 0.00225
+15.12%
$ 5,699 $ 431
Oct 26, 2019 $ 0.00194
-8.12%
$ 4,927 $ 2,251
Oct 25, 2019 $ 0.00211
-53.08%
$ 5,358 $ 4,229
Oct 24, 2019 $ 0.0045
+235.45%
$ 11,421 $ 59
Oct 23, 2019 $ 0.00134
-32.26%
$ 3,404 $ 400
Oct 22, 2019 $ 0.00198
+24.26%
$ 5,025 $ 3,216
Oct 21, 2019 $ 0.00159
-35.16%
$ 4,044 $ 827
Oct 20, 2019 $ 0.00246
+49.64%
$ 6,236 $ 384
Oct 19, 2019 $ 0.00164
+5.79%
$ 4,164 $ 320
Oct 18, 2019 $ 0.00155
+5.12%
$ 3,937 $ 469
Oct 17, 2019 $ 0.00148
-50.21%
$ 3,745 $ 1,900
Oct 16, 2019 $ 0.00296
+1.75%
$ 7,521 $ 878
Oct 15, 2019 $ 0.00291
+17.21%
$ 7,391 $ 258
Oct 14, 2019 $ 0.00248
+34.73%
$ 6,306 $ 781
Oct 13, 2019 $ 0.00184
+12.36%
$ 4,681 $ 379
Oct 12, 2019 $ 0.00164
+21.73%
$ 4,166 $ 152
Oct 11, 2019 $ 0.00135
-31.51%
$ 3,427 $ 235
Oct 10, 2019 $ 0.00197
+26.55%
$ 5,005 $ 203
Oct 9, 2019 $ 0.00155
-37.27%
$ 3,943 $ 5,009
Oct 8, 2019 $ 0.00247
-13.42%
$ 6,271 $ 450
Oct 7, 2019 $ 0.00285
+40.59%
$ 7,244 $ 875
Oct 6, 2019 $ 0.00204
+17.85%
$ 5,166 $ 2,460
Oct 5, 2019 $ 0.00173
+0.30%
$ 4,383 $ 243
Oct 4, 2019 $ 0.00173
-2.64%
$ 4,387 $ 395
Oct 3, 2019 $ 0.00178
-14.78%
$ 4,506 $ 6,098
Oct 2, 2019 $ 0.00208
+15.33%
$ 5,288 $ 2,027
Oct 1, 2019 $ 0.00181
-3.13%
$ 4,585 $ 2,750
Sep 30, 2019 $ 0.00187
-23.88%
$ 4,734 $ 888
Sep 29, 2019 $ 0.00245
-37.52%
$ 6,219 $ 450
Sep 28, 2019 $ 0.00392
+30.58%
$ 9,954 $ 675