Galactrum Historical Data

ORE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 1.84
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 2.4
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 2.62
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2.9
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 3.07
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 3.19
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 3.52
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3.29
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2.81
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 3.18
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 3.8
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 3.8
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 3.4
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 5
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 5.62
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 6.16
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 7.68
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 7.81
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 8.78
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 9.29
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 10.81
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 12.61
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 13.92
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 14.88
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 15.61
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 16.23
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 15.26
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 15.38
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 14.79
+0.00%
$ -- $ 10,627
Download