Galactrum Historical Data

ORE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 7.68
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 7.81
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 8.78
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 9.29
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 10.81
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 12.61
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 13.92
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 14.88
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 15.61
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 16.23
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 15.26
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 15.38
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 14.79
+0.00%
$ -- $ 10,627
Download