Galactrum Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00104
-4.59%
$ 2,639 $ 855
Jan 6, 2024 $ 0.00109
+8.43%
$ 2,766 $ 1,640
Jan 5, 2024 $ 0.00101
-10.04%
$ 2,551 $ 2,518
Jan 4, 2024 $ 0.00112
+8.70%
$ 2,836 $ 1,194
Jan 3, 2024 $ 0.00103
-2.83%
$ 2,609 $ 2,428
Jan 2, 2024 $ 0.00106
+11.26%
$ 2,685 $ 980
Jan 1, 2024 $ 0.000968
-5.61%
$ 2,457 $ 151
Dec 31, 2023 $ 0.00103
-0.69%
$ 2,603 $ 58
Dec 30, 2023 $ 0.00103
-2.57%
$ 2,621 $ 8,541
Dec 29, 2023 $ 0.00106
-0.29%
$ 2,690 $ 16,283
Dec 28, 2023 $ 0.00108
+4.09%
$ 2,747 $ 16,688
Dec 27, 2023 $ 0.00104
+1.01%
$ 2,639 $ 10,742
Dec 26, 2023 $ 0.00103
+1.84%
$ 2,613 $ 15,520
Dec 25, 2023 $ 0.00101
-2.78%
$ 2,566 $ 25,383
Dec 24, 2023 $ 0.00104
+2.97%
$ 2,639 $ 12,160
Dec 23, 2023 $ 0.00101
-1.94%
$ 2,563 $ 27,145
Dec 22, 2023 $ 0.00102
-8.11%
$ 2,589 $ 34,730
Dec 21, 2023 $ 0.0011
-3.86%
$ 2,792 $ 28,859
Dec 20, 2023 $ 0.00114
-5.48%
$ 2,904 $ 29,833
Dec 19, 2023 $ 0.00121
-4.02%
$ 3,072 $ 26,103
Dec 18, 2023 $ 0.00126
-13.62%
$ 3,201 $ 25,630
Dec 17, 2023 $ 0.00146
-0.06%
$ 3,705 $ 25,996
Dec 16, 2023 $ 0.00146
-7.93%
$ 3,707 $ 28,142
Dec 15, 2023 $ 0.00159
-13.30%
$ 4,026 $ 44,136
Dec 14, 2023 $ 0.00183
+18.83%
$ 4,644 $ 52,777
Dec 13, 2023 $ 0.00154
-1.27%
$ 3,908 $ 32,555
Dec 12, 2023 $ 0.00156
+4.02%
$ 3,959 $ 38,688
Dec 11, 2023 $ 0.00148
-3.81%
$ 3,756 $ 26,499
Dec 10, 2023 $ 0.00152
-0.52%
$ 3,856 $ 32,692
Dec 9, 2023 $ 0.00147
+15.18%
$ 3,739 $ 28,814
Dec 8, 2023 $ 0.00126
-7.74%
$ 3,208 $ 32,694
Dec 7, 2023 $ 0.00137
+6.26%
$ 3,484 $ 33,726
Dec 6, 2023 $ 0.0013
+0.27%
$ 3,289 $ 30,898
Dec 5, 2023 $ 0.00129
-1.35%
$ 3,280 $ 30,214
Dec 4, 2023 $ 0.00134
+4.47%
$ 3,398 $ 46,075
Dec 3, 2023 $ 0.00129
-7.86%
$ 3,274 $ 56,400
Dec 2, 2023 $ 0.00138
-2.82%
$ 3,502 $ 41,492
Dec 1, 2023 $ 0.00142
-8.97%
$ 3,604 $ 37,147
Nov 30, 2023 $ 0.00156
+17.49%
$ 3,959 $ 16,453
Nov 29, 2023 $ 0.00133
+7.95%
$ 3,370 $ 50,842
Nov 28, 2023 $ 0.00157
-3.85%
$ 3,985 $ 51,498
Nov 27, 2023 $ 0.0016
+1.35%
$ 4,067 $ 28,483
Nov 26, 2023 $ 0.00158
-5.28%
$ 4,014 $ 30,795
Nov 25, 2023 $ 0.00168
+1.81%
$ 4,263 $ 25,167
Nov 24, 2023 $ 0.00165
-11.76%
$ 4,187 $ 11,954
Nov 23, 2023 $ 0.00189
-32.13%
$ 4,797 $ 65,644
Nov 22, 2023 $ 0.00278
-18.48%
$ 7,067 $ 37,405
Nov 21, 2023 $ 0.00345
-3.26%
$ 8,766 $ 34,746
Nov 20, 2023 $ 0.00356
+2.62%
$ 9,035 $ 9,748
Nov 19, 2023 $ 0.00371
+5.74%
$ 9,420 $ 79,063