Galactrum Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00158
-5.28%
$ 4,014 $ 30,795
Nov 25, 2023 $ 0.00168
+1.81%
$ 4,263 $ 25,167
Nov 24, 2023 $ 0.00165
-11.76%
$ 4,187 $ 11,954
Nov 23, 2023 $ 0.00189
-32.13%
$ 4,797 $ 65,644
Nov 22, 2023 $ 0.00278
-18.48%
$ 7,067 $ 37,405
Nov 21, 2023 $ 0.00345
-3.26%
$ 8,766 $ 34,746
Nov 20, 2023 $ 0.00356
+2.62%
$ 9,035 $ 9,748
Nov 19, 2023 $ 0.00371
+5.74%
$ 9,420 $ 79,063
Nov 18, 2023 $ 0.00356
+36.17%
$ 9,035 $ 12,443
Nov 17, 2023 $ 0.00262
-6.93%
$ 6,638 $ 47,322
Nov 16, 2023 $ 0.00292
-16.87%
$ 7,407 $ 35,522
Nov 15, 2023 $ 0.00351
-9.50%
$ 8,910 $ 24,884
Nov 14, 2023 $ 0.00388
-1.33%
$ 9,846 $ 27,744
Nov 13, 2023 $ 0.00393
-1.81%
$ 9,979 $ 20,618
Nov 12, 2023 $ 0.004
+0.16%
$ 10,163 $ 28,112
Nov 11, 2023 $ 0.004
-5.46%
$ 10,146 $ 18,319
Nov 10, 2023 $ 0.00423
-11.56%
$ 10,732 $ 21,250
Nov 9, 2023 $ 0.00478
+32.94%
$ 12,135 $ 76,968
Nov 8, 2023 $ 0.0036
-28.69%
$ 9,127 $ 57,661
Nov 7, 2023 $ 0.00494
-25.99%
$ 12,543 $ 105,684
Nov 6, 2023 $ 0.00471
+39.65%
$ 11,946 $ 40,657
Nov 5, 2023 $ 0.00343
+131.18%
$ 8,716 $ 170,086
Nov 4, 2023 $ 0.00149
-2.89%
$ 3,773 $ 28,908
Nov 3, 2023 $ 0.00153
+5.95%
$ 3,882 $ 33,943
Nov 2, 2023 $ 0.00144
+2.90%
$ 3,665 $ 39,819
Nov 1, 2023 $ 0.0014
+0.12%
$ 3,561 $ 19,325
Oct 31, 2023 $ 0.0014
+1.34%
$ 3,555 $ 22,900
Oct 30, 2023 $ 0.00138
+1.40%
$ 3,508 $ 30,383
Oct 29, 2023 $ 0.00136
+0.02%
$ 3,459 $ 49,063
Oct 28, 2023 $ 0.0014
-3.95%
$ 3,560 $ 47,738
Oct 27, 2023 $ 0.00146
+2.06%
$ 3,706 $ 45,809
Oct 26, 2023 $ 0.00142
+3.95%
$ 3,614 $ 50,771
Oct 25, 2023 $ 0.00137
+0.16%
$ 3,477 $ 49,912
Oct 24, 2023 $ 0.00137
+0.14%
$ 3,474 $ 59,056
Oct 23, 2023 $ 0.00127
+25.13%
$ 3,226 $ 41,920
Oct 22, 2023 $ 0.000968
+0.90%
$ 2,457 $ 28,708
Oct 21, 2023 $ 0.00096
+4.37%
$ 2,436 $ 26,303
Oct 20, 2023 $ 0.00092
-0.93%
$ 2,335 $ 25,429
Oct 19, 2023 $ 0.000928
-0.39%
$ 2,356 $ 24,820
Oct 18, 2023 $ 0.000932
+1.11%
$ 2,366 $ 32,102
Oct 17, 2023 $ 0.000922
-0.98%
$ 2,340 $ 20,212
Oct 16, 2023 $ 0.000931
+1.97%
$ 2,362 $ 30,999
Oct 15, 2023 $ 0.000912
-1.28%
$ 2,316 $ 38,473
Oct 14, 2023 $ 0.000925
-0.81%
$ 2,347 $ 44,153
Oct 13, 2023 $ 0.000933
-0.95%
$ 2,367 $ 53,434
Oct 12, 2023 $ 0.000942
+2.69%
$ 2,391 $ 52,313
Oct 11, 2023 $ 0.000924
-11.22%
$ 2,346 $ 29,082
Oct 10, 2023 $ 0.00104
+8.07%
$ 2,643 $ 17,196
Oct 9, 2023 $ 0.000964
-7.43%
$ 2,446 $ 16,991
Oct 8, 2023 $ 0.00104
+11.50%
$ 2,641 $ 15,514