Galactrum Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000934
-3.73%
$ 2,370 $ 31,525
Oct 6, 2023 $ 0.00097
-7.71%
$ 2,462 $ 29,948
Oct 5, 2023 $ 0.00106
+10.49%
$ 2,693 $ 13,070
Oct 4, 2023 $ 0.00096
-0.03%
$ 2,438 $ 35,181
Oct 3, 2023 $ 0.000961
-5.90%
$ 2,439 $ 43,500
Oct 2, 2023 $ 0.00102
+2.23%
$ 2,588 $ 37,487
Oct 1, 2023 $ 0.000977
+1.70%
$ 2,480 $ 42,368
Sep 30, 2023 $ 0.000961
-1.96%
$ 2,439 $ 47,352
Sep 29, 2023 $ 0.00098
+1.03%
$ 2,488 $ 22,179
Sep 28, 2023 $ 0.00097
+1.12%
$ 2,462 $ 24,625
Sep 27, 2023 $ 0.000959
-6.79%
$ 2,435 $ 28,096
Sep 26, 2023 $ 0.00102
+5.05%
$ 2,587 $ 13,364
Sep 25, 2023 $ 0.00097
-5.54%
$ 2,463 $ 30,498
Sep 24, 2023 $ 0.00103
+5.04%
$ 2,608 $ 41,904
Sep 23, 2023 $ 0.000978
-2.50%
$ 2,483 $ 39,977
Sep 22, 2023 $ 0.001
+3.96%
$ 2,546 $ 54,082
Sep 21, 2023 $ 0.000957
-5.27%
$ 2,430 $ 34,100
Sep 20, 2023 $ 0.001
+2.05%
$ 2,541 $ 44,096
Sep 19, 2023 $ 0.000981
-0.17%
$ 2,490 $ 53,283
Sep 18, 2023 $ 0.000983
+0.57%
$ 2,495 $ 38,609
Sep 17, 2023 $ 0.000997
+0.66%
$ 2,530 $ 40,641
Sep 16, 2023 $ 0.00099
-1.40%
$ 2,513 $ 24,230
Sep 15, 2023 $ 0.000998
+3.80%
$ 2,532 $ 28,053
Sep 14, 2023 $ 0.000957
-5.46%
$ 2,428 $ 27,584
Sep 13, 2023 $ 0.00101
+9.53%
$ 2,569 $ 35,843
Sep 12, 2023 $ 0.000923
-17.18%
$ 2,342 $ 8,679
Sep 11, 2023 $ 0.00111
+1.64%
$ 2,828 $ 10,667
Sep 10, 2023 $ 0.00112
+4.14%
$ 2,834 $ 11,837
Sep 9, 2023 $ 0.00107
-1.88%
$ 2,718 $ 14,079
Sep 8, 2023 $ 0.00112
+4.33%
$ 2,848 $ 7,410
Sep 7, 2023 $ 0.00108
-0.60%
$ 2,729 $ 9,041
Sep 6, 2023 $ 0.00108
+2.24%
$ 2,745 $ 8,666
Sep 5, 2023 $ 0.00106
+0.72%
$ 2,685 $ 2,134
Sep 4, 2023 $ 0.00105
-0.09%
$ 2,666 $ 7,016
Sep 3, 2023 $ 0.00106
-0.28%
$ 2,691 $ 601
Sep 2, 2023 $ 0.00106
-1.43%
$ 2,699 $ 745
Sep 1, 2023 $ 0.00108
+1.96%
$ 2,736 $ 35,030
Aug 31, 2023 $ 0.00106
-7.74%
$ 2,683 $ 17,538
Aug 30, 2023 $ 0.00115
+3.03%
$ 2,909 $ 16,782
Aug 29, 2023 $ 0.00111
+5.40%
$ 2,823 $ 28,580
Aug 28, 2023 $ 0.00106
+5.44%
$ 2,678 $ 23,586
Aug 27, 2023 $ 0.000997
-8.96%
$ 2,531 $ 9,157
Aug 26, 2023 $ 0.0011
-0.66%
$ 2,779 $ 32,793
Aug 25, 2023 $ 0.0011
+2.89%
$ 2,797 $ 12,234
Aug 24, 2023 $ 0.00107
-4.43%
$ 2,720 $ 23,423
Aug 23, 2023 $ 0.00112
+8.32%
$ 2,847 $ 14,292
Aug 22, 2023 $ 0.00104
-3.18%
$ 2,628 $ 36,503
Aug 21, 2023 $ 0.00107
-4.54%
$ 2,714 $ 57,724
Aug 20, 2023 $ 0.00112
+0.19%
$ 2,843 $ 17,378
Aug 19, 2023 $ 0.00112
+4.66%
$ 2,838 $ 48,450