劳资蜀道山 Historical Data

劳资蜀道山 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000144
-4.28%
$ 14,351 $ 1,930
Jan 18, 3 PM $ 0.000015
-2.18%
$ 14,984 $ 1,768
Jan 18, 1 PM $ 0.0000154
-7.60%
$ 15,365 $ 1,648
Jan 18, 12 PM $ 0.0000166
-0.02%
$ 16,633 $ 1,296
Jan 18, 11 AM $ 0.0000166
+0.00%
$ 16,609 $ 1,288
Jan 18, 10 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,282
Jan 18, 9 AM $ 0.0000166
+1.21%
$ 16,623 $ 1,266
Jan 18, 7 AM $ 0.0000169
+0.00%
$ 16,864 $ 1,048
Jan 18, 6 AM $ 0.0000169
-0.02%
$ 16,881 $ 1,045
Jan 18, 3 AM $ 0.0000169
-0.35%
$ 16,910 $ 1,043
Jan 18, 2 AM $ 0.000018
+0.00%
$ 18,009 $ 3,618
Jan 18, 1 AM $ 0.0000179
-0.02%
$ 17,894 $ 3,589
Jan 17, 8 PM $ 0.0000181
-0.33%
$ 18,107 $ 3,616
Jan 17, 6 PM $ 0.0000196
-7.84%
$ 19,628 $ 3,398
Jan 17, 4 PM $ 0.0000214
+14.76%
$ 21,358 $ 3,155
Jan 17, 3 PM $ 0.000019
-1.48%
$ 19,023 $ 2,147
Jan 17, 2 PM $ 0.0000194
+8.60%
$ 19,437 $ 2,102
Jan 17, 12 PM $ 0.0000179
-0.63%
$ 17,923 $ 1,369
Jan 17, 11 AM $ 0.000018
-1.06%
$ 18,029 $ 1,352
Jan 17, 8 AM $ 0.0000182
+0.00%
$ 18,192 $ 1,289
Jan 17, 7 AM $ 0.0000183
+8.69%
$ 18,251 $ 1,220
Jan 17, 6 AM $ 0.0000176
+0.00%
$ 17,551 $ 672
Jan 17, 5 AM $ 0.0000181
-0.16%
$ 18,085 $ 536
Jan 17, 4 AM $ 0.0000181
-0.06%
$ 18,129 $ 522
Jan 17, 3 AM $ 0.0000174
+0.00%
$ 17,354 $ 295
Jan 16, 10 PM $ 0.0000179
+0.00%
$ 17,890 $ 5,381
Jan 16, 9 PM $ 0.0000179
+0.00%
$ 17,858 $ 5,376
Jan 16, 8 PM $ 0.0000178
+0.00%
$ 17,844 $ 5,195
Jan 16, 7 PM $ 0.0000172
+0.00%
$ 17,246 $ 5,044
Jan 16, 5 PM $ 0.0000172
+0.00%
$ 17,199 $ 5,050
Jan 16, 3 PM $ 0.0000172
+0.46%
$ 17,242 $ 5,013
Jan 16, 2 PM $ 0.0000178
-2.01%
$ 17,776 $ 4,889
Jan 16, 9 AM $ 0.0000191
+5.24%
$ 19,130 $ 4,717
Jan 16, 8 AM $ 0.0000182
-0.30%
$ 18,184 $ 4,277
Jan 16, 7 AM $ 0.0000181
+1.50%
$ 18,054 $ 4,134
Jan 16, 6 AM $ 0.0000178
-0.94%
$ 17,775 $ 4,041
Jan 16, 5 AM $ 0.0000183
-8.23%
$ 18,310 $ 3,970
Jan 16, 4 AM $ 0.0000195
+1.26%
$ 19,539 $ 3,722
Jan 16, 3 AM $ 0.0000193
+2.57%
$ 19,316 $ 3,353
Jan 16, 2 AM $ 0.00002
+6.32%
$ 19,985 $ 7,768
Jan 16, 1 AM $ 0.0000184
-3.92%
$ 18,379 $ 6,743
Jan 16, 12 AM $ 0.0000187
+0.50%
$ 18,726 $ 4,484
Jan 15, 11 PM $ 0.0000185
+0.00%
$ 18,538 $ 4,379
Jan 15, 10 PM $ 0.0000185
+1.26%
$ 18,518 $ 4,323
Jan 15, 9 PM $ 0.0000181
+0.44%
$ 18,134 $ 4,185
Jan 15, 7 PM $ 0.000018
+0.00%
$ 17,955 $ 4,131
Jan 15, 5 PM $ 0.000018
+0.00%
$ 17,986 $ 4,050
Jan 15, 3 PM $ 0.0000179
-2.01%
$ 17,854 $ 4,237
Jan 15, 2 PM $ 0.0000183
-1.28%
$ 18,302 $ 2,941
Jan 15, 11 AM $ 0.0000185
-0.45%
$ 18,498 $ 2,900