His Fellow Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00124
+0.80%
$ -- $ 3
Apr 15, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 1
Apr 13, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 3
Apr 8, 2026 $ 0.00115
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.00113
+1.36%
$ 1.13 million $ 4
Apr 5, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 1
Mar 31, 2026 $ 0.00107
-0.23%
$ -- $ 3
Mar 27, 2026 $ 0.00108
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.00114
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.00112
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00115
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00116
+2.42%
$ -- $ 5
Mar 12, 2026 $ 0.00112
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.00112
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.00112
+0.85%
$ 1.12 million $ 3
Mar 9, 2026 $ 0.0011
+2.72%
$ -- $ 1
Mar 6, 2026 $ 0.00111
-1.95%
$ -- $ 1
Mar 5, 2026 $ 0.00115
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00112
+2.27%
$ -- $ 6
Mar 3, 2026 $ 0.00108
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0011
+2.83%
$ -- $ 3
Feb 28, 2026 $ 0.00104
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.00106
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.00108
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0012
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 4
Feb 7, 2026 $ 0.00122
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.00122
+10.27%
$ -- $ 18
Feb 3, 2026 $ 0.00134
-0.96%
$ 1.34 million $ 5
Download