His Fellow Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00128
+0.00%
$1.28 million $0
Apr 17, 2026 $0.00124
+0.80%
$-- $3
Apr 15, 2026 $0.00119
+0.00%
$1.19 million $1
Apr 13, 2026 $0.00118
+0.00%
$1.18 million $3
Apr 8, 2026 $0.00115
+0.00%
$-- $4
Apr 7, 2026 $0.00113
+1.36%
$1.13 million $4
Apr 5, 2026 $0.00109
+0.00%
$1.09 million $1
Mar 31, 2026 $0.00107
-0.23%
$-- $3
Mar 27, 2026 $0.00108
+0.00%
$-- $3
Mar 25, 2026 $0.00114
+0.00%
$-- $3
Mar 24, 2026 $0.00112
+0.00%
$-- $2
Mar 18, 2026 $0.00115
+0.00%
$-- $2
Mar 13, 2026 $0.00116
+2.42%
$-- $5
Mar 12, 2026 $0.00112
+0.00%
$-- $2
Mar 11, 2026 $0.00112
+0.00%
$-- $1
Mar 10, 2026 $0.00112
+0.85%
$1.12 million $3
Mar 9, 2026 $0.0011
+2.72%
$-- $1
Mar 6, 2026 $0.00111
-1.95%
$-- $1
Mar 5, 2026 $0.00115
+0.00%
$-- $2
Mar 4, 2026 $0.00112
+2.27%
$-- $6
Mar 3, 2026 $0.00108
+0.00%
$-- $2
Mar 2, 2026 $0.0011
+2.83%
$-- $3
Feb 28, 2026 $0.00104
+0.00%
$-- $5
Feb 27, 2026 $0.00106
+0.00%
$-- $2
Feb 23, 2026 $0.00108
+0.00%
$-- $1
Feb 11, 2026 $0.0012
+0.00%
$-- $1
Feb 9, 2026 $0.00124
+0.00%
$1.24 million $4
Feb 7, 2026 $0.00122
+0.00%
$-- $4
Feb 6, 2026 $0.00122
+10.27%
$-- $18
Feb 3, 2026 $0.00134
-0.96%
$1.34 million $5
Download