His Fellow Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00128
+0.00%
$1.28 million $0
Apr 17, 3 PM $0.00124
+0.00%
$1.24 million $3
Apr 17, 2 PM $0.00123
+0.00%
$1.23 million $3
Apr 15, 7 PM $0.00119
+0.00%
$1.19 million $1
Apr 13, 10 PM $0.00118
+0.00%
$1.18 million $3
Apr 8, 1 PM $0.00115
+0.00%
$1.15 million $4
Apr 7, 11 PM $0.00113
+0.00%
$1.13 million $4
Apr 7, 10 PM $0.00112
+0.00%
$1.12 million $3
Apr 5, 11 PM $0.00109
+0.00%
$1.09 million $1
Mar 31, 9 AM $0.00107
-0.46%
$1.07 million $3
Mar 31, 1 AM $0.00108
+0.00%
$1.08 million $3
Mar 27, 11 AM $0.00108
+0.00%
$1.08 million $3
Mar 25, 11 AM $0.00114
+0.00%
$1.14 million $3
Mar 24, 5 PM $0.00112
+0.00%
$1.12 million $2
Mar 18, 3 PM $0.00115
+0.00%
$1.15 million $2
Mar 13, 4 PM $0.00116
+0.00%
$1.16 million $5
Mar 13, 2 PM $0.00116
+0.00%
$1.16 million $3
Mar 13, 12 AM $0.00113
+0.00%
$1.13 million $1
Mar 12, 2 AM $0.00112
+0.00%
$1.12 million $2
Mar 11, 2 PM $0.00112
+0.00%
$1.12 million $1
Mar 10, 7 PM $0.00112
+0.00%
$1.12 million $3
Mar 10, 3 PM $0.00115
+0.00%
$1.15 million $2
Mar 10, 3 AM $0.00111
+0.00%
$1.11 million $3
Mar 9, 2 PM $0.0011
+0.00%
$1.1 million $1
Mar 9, 1 PM $0.00109
+0.00%
$1.09 million $1
Mar 9, 4 AM $0.00107
+0.00%
$1.07 million $4
Mar 6, 2 PM $0.00111
+0.00%
$1.11 million $1
Mar 6, 5 AM $0.00114
+0.00%
$1.14 million $2
Mar 5, 4 PM $0.00115
+0.00%
$1.15 million $2
Mar 4, 9 AM $0.00112
+0.00%
$1.12 million $6
Mar 4, 8 AM $0.00111
+0.00%
$1.11 million $5
Mar 4, 7 AM $0.0011
+0.00%
$1.1 million $4
Mar 3, 12 PM $0.00108
+0.00%
$1.08 million $2
Mar 2, 4 PM $0.0011
+0.00%
$1.1 million $3
Mar 2, 3 PM $0.00108
+1.47%
$1.08 million $3
Download