His Fellow Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00128
+0.00%
$-- $0
Apr 13 $0.00124
+4.48%
$-- $7
Apr 6 $0.00115
+3.07%
$-- $8
Mar 30 $0.00107
-0.23%
$1.09 million $3
Mar 23 $0.00108
-3.41%
$-- $9
Mar 16 $0.00115
+0.00%
$-- $2
Mar 9 $0.00116
+8.12%
$-- $12
Mar 2 $0.00111
+4.11%
$-- $14
Feb 23 $0.00104
-3.75%
$-- $8
Feb 9 $0.0012
-3.50%
$-- $5
Feb 2 $0.00122
-9.83%
$-- $27
Download