His Fellow Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00124
+4.48%
$ -- $ 7
Apr 6 $ 0.00115
+3.07%
$ -- $ 8
Mar 30 $ 0.00107
-0.23%
$ 1.09 million $ 3
Mar 23 $ 0.00108
-3.41%
$ -- $ 9
Mar 16 $ 0.00115
+0.00%
$ -- $ 2
Mar 9 $ 0.00116
+8.12%
$ -- $ 12
Mar 2 $ 0.00111
+4.11%
$ -- $ 14
Feb 23 $ 0.00104
-3.75%
$ -- $ 8
Feb 9 $ 0.0012
-3.50%
$ -- $ 5
Feb 2 $ 0.00122
-9.83%
$ -- $ 27
Download