Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

forever alone Historical Data

ALONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000423
-11.27%
$42,301 $2,784
Aug 8, 2026 $0.0000477
+11.87%
$47,677 $2,879
Aug 7, 2026 $0.0000426
+28.72%
$42,563 $2,878
Aug 6, 2026 $0.0000331
-11.51%
$33,066 $1,131
Aug 5, 2026 $0.0000374
+3.58%
$37,352 $1,676
Aug 4, 2026 $0.0000359
-3.10%
$35,843 $1,926
Aug 3, 2026 $0.000037
-3.46%
$36,990 $1,545
Aug 2, 2026 $0.0000383
+8.98%
$38,258 $2,473
Aug 1, 2026 $0.0000349
-2.99%
$34,887 $932
Jul 31, 2026 $0.0000348
-15.21%
$36,441 $3,994
Jul 30, 2026 $0.0000421
-9.43%
$42,049 $2,418
Jul 29, 2026 $0.0000463
-0.28%
$46,313 $1,796
Jul 28, 2026 $0.0000458
+15.38%
$45,776 $3,748
Jul 27, 2026 $0.0000398
-42.52%
$39,740 $19,489
Jul 26, 2026 $0.0000688
+131.79%
$68,981 $9,847
Jul 25, 2026 $0.0000297
+14.23%
$29,653 $4,064
Jul 24, 2026 $0.0000258
-8.29%
$25,812 $1,840
Jul 23, 2026 $0.0000282
+0.79%
$28,160 $2,318
Jul 22, 2026 $0.0000279
-19.80%
$27,941 $5,734
Jul 21, 2026 $0.0000348
-7.08%
$34,774 $2,454
Jul 20, 2026 $0.0000375
+1.12%
$37,441 $1,927
Jul 19, 2026 $0.000037
-6.34%
$37,025 $4,316
Jul 18, 2026 $0.0000396
-2.81%
$39,544 $3,230
Jul 17, 2026 $0.0000408
+0.15%
$40,816 $4,451
Jul 16, 2026 $0.0000413
-10.93%
$41,255 $2,919
Jul 15, 2026 $0.0000463
-0.65%
$46,251 $1,428
Jul 14, 2026 $0.0000466
+16.12%
$46,633 $3,972
Jul 13, 2026 $0.0000402
-13.26%
$40,159 $3,031
Jul 12, 2026 $0.000046
+0.64%
$45,991 $3,982
Jul 11, 2026 $0.0000449
-22.31%
$44,916 $7,245
Jul 10, 2026 $0.0000578
-9.75%
$57,756 $6,198
Jul 9, 2026 $0.0000659
-0.15%
$65,917 $3,541
Jul 8, 2026 $0.000066
-7.03%
$65,989 $2,962
Jul 7, 2026 $0.000071
+15.11%
$71,025 $6,086
Jul 6, 2026 $0.0000617
-1.54%
$61,655 $3,303
Jul 5, 2026 $0.000062
-9.47%
$62,011 $5,350
Jul 4, 2026 $0.0000637
-14.43%
$63,661 $7,838
Jul 3, 2026 $0.0000744
+9.33%
$74,383 $6,651
Jul 2, 2026 $0.000068
-0.70%
$68,004 $14,992
Jul 1, 2026 $0.0000685
-3.26%
$68,485 $13,890
Jun 30, 2026 $0.0000708
-23.94%
$70,782 $11,396
Jun 29, 2026 $0.000093
+22.90%
$93,017 $25,823
Jun 28, 2026 $0.0000758
+10.98%
$75,796 $9,625
Jun 27, 2026 $0.0000683
-9.79%
$68,299 $5,241
Jun 26, 2026 $0.0000831
+10.76%
$83,048 $3,147
Jun 25, 2026 $0.000075
+19.35%
$74,966 $7,849
Jun 24, 2026 $0.0000628
-50.28%
$62,796 $16,329
Jun 23, 2026 $0.000125
+61.42%
$124,946 $26,598
Jun 22, 2026 $0.0000772
-49.71%
$77,181 $21,678
Jun 21, 2026 $0.000153
+207.29%
$153,364 $125,495