Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

forever alone Historical Data

ALONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000499
-7.07%
$49,904 $2,562
Jun 19, 2026 $0.0000537
+10.91%
$53,672 $1,695
Jun 18, 2026 $0.0000477
+5.87%
$47,730 $2,635
Jun 17, 2026 $0.0000452
-32.03%
$45,161 $6,479
Jun 16, 2026 $0.0000666
-1.16%
$66,529 $2,756
Jun 15, 2026 $0.0000673
-24.13%
$67,274 $7,965
Jun 14, 2026 $0.0000886
+12.20%
$88,665 $2,608
Jun 13, 2026 $0.0000804
+2.74%
$80,422 $2,090
Jun 12, 2026 $0.0000787
-13.18%
$78,660 $4,037
Jun 11, 2026 $0.0000909
+25.70%
$90,867 $2,651
Jun 10, 2026 $0.0000672
-19.73%
$67,192 $3,409
Jun 9, 2026 $0.0000842
-11.32%
$84,136 $3,579
Jun 8, 2026 $0.0000979
+37.01%
$97,882 $12,770
Jun 7, 2026 $0.0000715
-9.51%
$71,516 $9,663
Jun 6, 2026 $0.0000789
-1.00%
$78,894 $2,347
Jun 5, 2026 $0.0000797
+14.14%
$79,662 $12,855
Jun 4, 2026 $0.0000698
-13.47%
$69,743 $6,635
Jun 3, 2026 $0.0000807
-23.61%
$80,710 $25,678
Jun 2, 2026 $0.000105
+10.30%
$104,485 $4,730
Jun 1, 2026 $0.0000948
-9.62%
$94,806 $8,119
May 31, 2026 $0.000105
-23.13%
$105,046 $7,033
May 30, 2026 $0.000141
+0.51%
$141,152 $10,454
May 29, 2026 $0.00014
+37.23%
$140,012 $21,892
May 28, 2026 $0.000104
+4.58%
$103,815 $10,833
May 27, 2026 $0.0000999
-35.10%
$99,266 $8,224
May 26, 2026 $0.000155
+21.00%
$154,672 $11,535
May 25, 2026 $0.000128
-11.34%
$127,839 $15,987
May 24, 2026 $0.000137
-3.33%
$136,620 $12,584
May 23, 2026 $0.000142
+2.36%
$141,743 $18,701
May 22, 2026 $0.000151
-2.12%
$150,726 $18,517
May 21, 2026 $0.000154
+9.38%
$153,452 $18,210
May 20, 2026 $0.000141
-12.23%
$140,717 $35,998
May 19, 2026 $0.000147
-11.31%
$146,645 $29,142
May 18, 2026 $0.000171
-14.96%
$168,142 $22,007
May 17, 2026 $0.000194
-20.15%
$194,236 $20,854
May 16, 2026 $0.000236
-28.66%
$235,885 $51,509
May 15, 2026 $0.000331
+12.52%
$330,851 $122,751
May 14, 2026 $0.000294
-33.01%
$293,779 $154,639
May 13, 2026 $0.000435
+115.51%
$435,138 $223,219
May 12, 2026 $0.000202
-47.39%
$202,305 $152,397
May 11, 2026 $0.000386
+57.84%
$385,901 $866,885
May 10, 2026 $0.000244
+409.97%
$244,487 $104,968
May 9, 2026 $0.0000467
+3.28%
$-- $2,640
May 8, 2026 $0.0000451
+0.89%
$-- $208
May 7, 2026 $0.0000456
-8.32%
$-- $4,245
May 6, 2026 $0.0000503
+38.70%
$50,281 $5,880
May 5, 2026 $0.0000556
-24.97%
$55,610 $8,640
May 4, 2026 $0.0000741
-30.94%
$74,056 $16,527
May 3, 2026 $0.000108
+293.42%
$107,729 $42,904
Apr 17, 2026 $0.0000251
+0.00%
$25,063 $264