Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

forever alone Historical Data

ALONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.0000374
-0.48%
$37,344 $479
Sep 25, 5 AM $0.000037
-1.42%
$37,014 $474
Sep 25, 4 AM $0.0000369
-0.13%
$36,925 $458
Sep 25, 3 AM $0.0000371
-1.84%
$37,067 $455
Sep 25, 2 AM $0.0000378
-1.34%
$37,777 $304
Sep 25, 1 AM $0.0000382
-0.02%
$38,174 $262
Sep 25, 12 AM $0.0000382
+1.63%
$38,190 $251
Sep 24, 10 PM $0.0000376
-0.12%
$37,629 $252
Sep 24, 9 PM $0.000038
+0.00%
$37,997 $261
Sep 24, 8 PM $0.0000381
+0.24%
$38,071 $261
Sep 24, 7 PM $0.000038
-0.88%
$38,017 $252
Sep 24, 6 PM $0.0000384
+0.77%
$38,418 $247
Sep 24, 5 PM $0.000038
+1.52%
$37,987 $215
Sep 24, 4 PM $0.0000374
+11.12%
$37,429 $213
Sep 24, 2 PM $0.0000365
+0.00%
$36,498 $113
Sep 24, 1 PM $0.0000366
+0.00%
$36,544 $122
Sep 24, 12 PM $0.0000366
+0.12%
$36,538 $122
Sep 24, 6 AM $0.0000376
+0.59%
$37,559 $154
Sep 24, 5 AM $0.0000377
-0.05%
$37,695 $210
Sep 24, 4 AM $0.0000369
+0.00%
$-- $205
Sep 24, 3 AM $0.0000369
-0.91%
$36,879 $204
Sep 24, 12 AM $0.0000375
+0.00%
$37,463 $270
Sep 23, 10 PM $0.000037
+0.28%
$36,944 $277
Sep 23, 9 PM $0.0000366
-0.20%
$36,570 $277
Sep 23, 7 PM $0.0000368
+0.00%
$36,795 $270
Sep 23, 6 PM $0.0000369
-0.11%
$36,906 $270
Sep 23, 4 PM $0.000037
+0.00%
$36,990 $286
Sep 23, 3 PM $0.000037
-0.06%
$36,998 $286
Sep 23, 2 PM $0.0000369
+1.40%
$36,855 $258
Sep 23, 1 PM $0.0000375
+0.00%
$37,513 $296
Sep 23, 12 PM $0.0000377
-0.34%
$37,643 $296
Sep 23, 11 AM $0.0000375
-1.22%
$37,502 $292
Sep 23, 10 AM $0.0000379
+0.94%
$37,912 $257
Sep 23, 9 AM $0.0000377
+0.15%
$37,666 $205
Sep 23, 8 AM $0.0000381
+0.00%
$38,068 $219
Sep 23, 7 AM $0.0000382
+0.00%
$38,185 $220
Sep 23, 6 AM $0.0000387
+0.00%
$38,725 $218
Sep 23, 5 AM $0.0000388
+0.67%
$38,808 $216
Sep 23, 3 AM $0.0000389
+0.65%
$38,843 $197
Sep 23, 2 AM $0.0000386
-0.28%
$38,539 $187
Sep 23, 1 AM $0.0000387
-1.96%
$38,720 $173
Sep 23, 12 AM $0.0000395
+0.00%
$39,523 $248
Sep 22, 11 PM $0.0000404
+0.75%
$40,391 $361
Sep 22, 10 PM $0.0000402
+0.24%
$40,156 $358
Sep 22, 9 PM $0.00004
+0.00%
$39,976 $355
Sep 22, 8 PM $0.0000398
+0.75%
$39,751 $362
Sep 22, 6 PM $0.0000391
+0.16%
$39,110 $405
Sep 22, 5 PM $0.0000391
+0.63%
$39,103 $389
Sep 22, 4 PM $0.0000385
-0.89%
$38,517 $389
Sep 22, 3 PM $0.0000389
+0.42%
$38,921 $381