Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

forever alone Historical Data

ALONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0000251
+7.34%
$25,056 $895
Apr 14, 2026 $0.0000224
+0.00%
$-- $2,803
Apr 13, 2026 $0.0000481
+0.00%
$-- $418
Apr 10, 2026 $0.0000561
+0.00%
$56,068 $121
Apr 6, 2026 $0.0000562
+0.00%
$-- $7
Apr 3, 2026 $0.0000609
+0.00%
$60,876 $384
Apr 1, 2026 $0.0000696
+0.00%
$-- $100
Mar 31, 2026 $0.0000705
+0.00%
$-- $334
Mar 30, 2026 $0.0000704
+5.74%
$-- $2,044
Mar 29, 2026 $0.0000629
-13.45%
$62,891 $1,929
Mar 24, 2026 $0.0000831
-1.58%
$-- $31
Mar 23, 2026 $0.000102
-0.23%
$-- $5
Mar 21, 2026 $0.000102
+0.74%
$-- $1,106
Mar 20, 2026 $0.000105
-16.15%
$105,096 $4,122
Mar 19, 2026 $0.000126
-19.76%
$125,506 $2,796
Mar 18, 2026 $0.000156
-0.09%
$156,278 $13
Download