Zipper Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000051
-42.76%
$ 2.55 million $ 7,903
Dec 2020 $ 0.000089
+20.40%
$ 4.45 million $ 24,956
Nov 2020 $ 0.000075
+83.04%
$ 3.75 million $ 11,701
Sep 2020 $ 0.0000531
-62.91%
$ 2.66 million $ 1.41 million
Aug 2020 $ 0.000143
+26.56%
$ 7.16 million $ 6.14 million
Jul 2020 $ 0.000113
-11.60%
$ 5.66 million $ 3.41 million
Jun 2020 $ 0.000128
+57.96%
$ 6.41 million $ 7.5 million
May 2020 $ 0.0000811
+17.58%
$ 8.11 million $ 16.8 million
Apr 2020 $ 0.000069
+61.26%
$ 6.9 million $ 19.25 million
Mar 2020 $ 0.0000428
-61.74%
$ 4.28 million $ 19.79 million
Feb 2020 $ 0.000112
-12.36%
$ 11.17 million $ 44.52 million
Jan 2020 $ 0.000128
+13.68%
$ 12.76 million $ 27.57 million
Dec 2019 $ 0.000112
-15.00%
$ 11.22 million $ 43.23 million
Nov 2019 $ 0.000132
-47.11%
$ 13.2 million $ 23.8 million
Oct 2019 $ 0.00025
+5.01%
$ 24.96 million $ 11.4 million
Sep 2019 $ 0.000238
-39.33%
$ 23.79 million $ 28.86 million
Aug 2019 $ 0.000392
-28.24%
$ 39.21 million $ 100.24 million
Jul 2019 $ 0.000546
-7.21%
$ 32.78 million $ 77.37 million
Jun 2019 $ 0.000589
-11.45%
$ 50.05 million $ 292.64 million
May 2019 $ 0.000665
+55.88%
$ 56.52 million $ 67.34 million
Apr 2019 $ 0.000427
-36.24%
$ 25.59 million $ 82.21 million
Mar 2019 $ 0.000669
+95.63%
$ 20.07 million $ 58.13 million
Feb 2019 $ 0.000342
+6.74%
$ 3,420 $ 27.32 million
Jan 2019 $ 0.00032
-18.25%
$ 3,204 $ 22.46 million
Dec 2018 $ 0.000392
-35.69%
$ 3,920 $ 23.48 million
Nov 2018 $ 0.00061
-51.03%
$ 0.0₅1 $ 1.67 million
Oct 2018 $ 0.0013
-31.75%
$ -- $ 201,314
Sep 2018 $ 0.00177
+7.46%
$ -- $ 198,709
Aug 2018 $ 0.00168
-55.82%
$ -- $ 209,138
Jul 2018 $ 0.00431
-9.43%
$ -- $ 219,090
Jun 2018 $ 0.00389
+65.24%
$ -- $ 197,715
May 2018 $ 0.00243
+8.80%
$ -- $ 22,032
Download