Zipper Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2021 $0.000051
-31.06%
$5.1 million $452
Jan 2, 2021 $0.0000739
+10.24%
$7.39 million $1,905
Jan 1, 2021 $0.0000671
-24.69%
$6.71 million $5,546
Dec 31, 2020 $0.000089
+0.04%
$8.9 million $37
Dec 30, 2020 $0.000089
+0.05%
$8.9 million $320
Dec 29, 2020 $0.000098
+10.28%
$9.8 million $0.1
Dec 28, 2020 $0.0000889
+25.30%
$8.89 million $1,808
Dec 27, 2020 $0.000077
+13.36%
$7.7 million $7,171
Dec 26, 2020 $0.0000709
-5.35%
$7.09 million $887
Dec 25, 2020 $0.0000799
+0.05%
$7.99 million $272
Dec 24, 2020 $0.00008
-14.90%
$8 million $312
Dec 23, 2020 $0.0000938
-4.23%
$9.38 million $678
Dec 22, 2020 $0.000098
+27.15%
$9.8 million $1,449
Dec 21, 2020 $0.000077
-14.31%
$7.7 million $1,023
Dec 20, 2020 $0.0000899
+7.04%
$8.99 million $264
Dec 19, 2020 $0.000084
+7.65%
$8.4 million $156
Dec 18, 2020 $0.000078
+0.11%
$7.8 million $1,107
Dec 17, 2020 $0.000081
-18.13%
$8.1 million $421
Dec 16, 2020 $0.0000729
-6.60%
$7.29 million $0
Dec 15, 2020 $0.000078
-0.02%
$7.8 million $87
Dec 14, 2020 $0.0000851
+19.84%
$8.51 million $847
Dec 13, 2020 $0.000062
-0.05%
$6.2 million $2,390
Dec 12, 2020 $0.000074
+21.41%
$7.4 million $194
Dec 11, 2020 $0.000061
+8.92%
$6.1 million $6
Dec 10, 2020 $0.000056
-6.57%
$5.6 million $467
Dec 9, 2020 $0.0000599
+9.17%
$5.99 million $1,267
Dec 8, 2020 $0.0000549
+19.65%
$5.49 million $1,045
Dec 7, 2020 $0.0000459
-29.18%
$4.59 million $305
Dec 6, 2020 $0.0000509
-0.04%
$5.09 million $154
Dec 5, 2020 $0.0000509
+3.97%
$5.09 million $809
Dec 4, 2020 $0.0000489
-4.07%
$4.89 million $97
Dec 3, 2020 $0.0000509
+13.26%
$5.09 million $60
Dec 2, 2020 $0.000045
-2.31%
$4.5 million $1,188
Dec 1, 2020 $0.000046
-37.76%
$4.6 million $135
Nov 30, 2020 $0.000075
+0.05%
$7.5 million $1
Nov 29, 2020 $0.000075
+49.98%
$7.5 million $0
Nov 28, 2020 $0.00005
-33.50%
$5 million $1
Nov 27, 2020 $0.0000751
-11.86%
$7.51 million $0
Nov 26, 2020 $0.0000852
+41.93%
$8.52 million $22
Nov 25, 2020 $0.0000601
+62.21%
$6.01 million $60
Nov 24, 2020 $0.000037
-56.46%
$3.7 million $810
Nov 23, 2020 $0.000085
+183.34%
$8.5 million $3,196
Nov 22, 2020 $0.00003
-73.89%
$3 million $2,082
Nov 21, 2020 $0.000115
+98.02%
$11.49 million $4,240
Nov 20, 2020 $0.000058
+41.55%
$5.8 million $1,289
Sep 9, 2020 $0.0000531
+2.11%
$5.31 million $33,161
Sep 8, 2020 $0.000052
-2.08%
$5.2 million $26,862
Sep 7, 2020 $0.0000531
-13.14%
$5.31 million $60,590
Sep 6, 2020 $0.0000611
+12.78%
$6.11 million $45,045
Download