Zipper Historical Data

ZIP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000541
+5.15%
$ 46.02 million $ 1.45 million
Aug 1, 2019 $ 0.000515
-5.75%
$ 30.9 million $ 2.09 million
Jul 31, 2019 $ 0.000546
+7.52%
$ 32.78 million $ 2.9 million
Jul 30, 2019 $ 0.000508
+6.56%
$ 43.2 million $ 3.12 million
Jul 29, 2019 $ 0.000477
+6.79%
$ 40.54 million $ 1.62 million
Jul 28, 2019 $ 0.000447
+1.42%
$ 37.96 million $ 1.06 million
Jul 27, 2019 $ 0.00044
-1.35%
$ 37.44 million $ 1.36 million
Jul 26, 2019 $ 0.000447
+3.05%
$ 37.95 million $ 786,379
Jul 25, 2019 $ 0.000433
+0.27%
$ 36.83 million $ 1.71 million
Jul 24, 2019 $ 0.000432
-0.23%
$ 36.73 million $ 1.3 million
Jul 23, 2019 $ 0.000433
+4.36%
$ 36.8 million $ 1.18 million
Jul 22, 2019 $ 0.000415
-4.51%
$ 24.89 million $ 1.25 million
Jul 21, 2019 $ 0.000434
-2.77%
$ 36.93 million $ 1.16 million
Jul 20, 2019 $ 0.000447
+6.11%
$ 37.98 million $ 1.41 million
Jul 19, 2019 $ 0.000421
-4.76%
$ 35.79 million $ 1.65 million
Jul 18, 2019 $ 0.000442
+6.15%
$ 37.58 million $ 1.77 million
Jul 17, 2019 $ 0.000416
-3.48%
$ 35.4 million $ 1.57 million
Jul 16, 2019 $ 0.000431
-8.91%
$ 25.88 million $ 1.47 million
Jul 15, 2019 $ 0.000474
+1.61%
$ 28.41 million $ 1.6 million
Jul 14, 2019 $ 0.000466
-10.27%
$ 27.97 million $ 1.82 million
Jul 13, 2019 $ 0.000519
-1.11%
$ 44.15 million $ 874,126
Jul 12, 2019 $ 0.000525
-2.38%
$ 44.65 million $ 2.37 million
Jul 11, 2019 $ 0.000538
-8.72%
$ 45.74 million $ 3.2 million
Jul 10, 2019 $ 0.000589
-1.55%
$ 50.1 million $ 2.89 million
Jul 9, 2019 $ 0.000599
+6.42%
$ 35.92 million $ 5.33 million
Jul 8, 2019 $ 0.000562
+7.49%
$ 47.81 million $ 4.46 million
Jul 7, 2019 $ 0.000523
-2.38%
$ 44.48 million $ 4.9 million
Jul 6, 2019 $ 0.000536
-1.75%
$ 32.17 million $ 1.7 million
Jul 5, 2019 $ 0.000546
+0.20%
$ 46.39 million $ 4.36 million
Jul 4, 2019 $ 0.000545
-1.59%
$ 32.68 million $ 5.25 million
Jul 3, 2019 $ 0.000553
+5.66%
$ 24.91 million $ 3.69 million
Jul 2, 2019 $ 0.000524
-9.41%
$ 31.44 million $ 4.16 million
Jul 1, 2019 $ 0.000578
-1.76%
$ 49.16 million $ 5.47 million
Jun 30, 2019 $ 0.000589
+1.36%
$ 26.5 million $ 6.05 million
Jun 29, 2019 $ 0.000581
-2.16%
$ 34.84 million $ 2.94 million
Jun 28, 2019 $ 0.000593
+5.18%
$ 50.45 million $ 7.33 million
Jun 27, 2019 $ 0.000564
-10.49%
$ 47.96 million $ 8.4 million
Jun 26, 2019 $ 0.00063
+4.82%
$ 53.58 million $ 9.3 million
Jun 25, 2019 $ 0.000601
-8.88%
$ 51.12 million $ 9.03 million
Jun 24, 2019 $ 0.00066
+5.48%
$ 29.7 million $ 9.93 million
Jun 23, 2019 $ 0.000626
+5.64%
$ 37.55 million $ 7.4 million
Jun 22, 2019 $ 0.000592
-3.86%
$ 50.35 million $ 11.92 million
Jun 21, 2019 $ 0.000617
+0.48%
$ 43.16 million $ 3.12 million
Jun 20, 2019 $ 0.000614
-3.66%
$ 27.62 million $ 8.07 million
Jun 19, 2019 $ 0.000637
-3.06%
$ 54.13 million $ 1.46 million
Jun 18, 2019 $ 0.000657
-2.35%
$ 55.84 million $ 7.18 million
Jun 17, 2019 $ 0.000673
-0.21%
$ 47.1 million $ 10.77 million
Jun 16, 2019 $ 0.000674
-3.09%
$ 20.23 million $ 12.98 million
Jun 15, 2019 $ 0.000695
+0.68%
$ 41.7 million $ 14.65 million
Jun 14, 2019 $ 0.000691
+2.16%
$ 31.08 million $ 8.24 million