Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.000541
+5.15%
$46.02 million $1.45 million
Aug 1, 2019 $0.000515
-5.75%
$30.9 million $2.09 million
Jul 31, 2019 $0.000546
+7.52%
$32.78 million $2.9 million
Jul 30, 2019 $0.000508
+6.56%
$43.2 million $3.12 million
Jul 29, 2019 $0.000477
+6.79%
$40.54 million $1.62 million
Jul 28, 2019 $0.000447
+1.42%
$37.96 million $1.06 million
Jul 27, 2019 $0.00044
-1.35%
$37.44 million $1.36 million
Jul 26, 2019 $0.000447
+3.05%
$37.95 million $786,379
Jul 25, 2019 $0.000433
+0.27%
$36.83 million $1.71 million
Jul 24, 2019 $0.000432
-0.23%
$36.73 million $1.3 million
Jul 23, 2019 $0.000433
+4.36%
$36.8 million $1.18 million
Jul 22, 2019 $0.000415
-4.51%
$24.89 million $1.25 million
Jul 21, 2019 $0.000434
-2.77%
$36.93 million $1.16 million
Jul 20, 2019 $0.000447
+6.11%
$37.98 million $1.41 million
Jul 19, 2019 $0.000421
-4.76%
$35.79 million $1.65 million
Jul 18, 2019 $0.000442
+6.15%
$37.58 million $1.77 million
Jul 17, 2019 $0.000416
-3.48%
$35.4 million $1.57 million
Jul 16, 2019 $0.000431
-8.91%
$25.88 million $1.47 million
Jul 15, 2019 $0.000474
+1.61%
$28.41 million $1.6 million
Jul 14, 2019 $0.000466
-10.27%
$27.97 million $1.82 million
Jul 13, 2019 $0.000519
-1.11%
$44.15 million $874,126
Jul 12, 2019 $0.000525
-2.38%
$44.65 million $2.37 million
Jul 11, 2019 $0.000538
-8.72%
$45.74 million $3.2 million
Jul 10, 2019 $0.000589
-1.55%
$50.1 million $2.89 million
Jul 9, 2019 $0.000599
+6.42%
$35.92 million $5.33 million
Jul 8, 2019 $0.000562
+7.49%
$47.81 million $4.46 million
Jul 7, 2019 $0.000523
-2.38%
$44.48 million $4.9 million
Jul 6, 2019 $0.000536
-1.75%
$32.17 million $1.7 million
Jul 5, 2019 $0.000546
+0.20%
$46.39 million $4.36 million
Jul 4, 2019 $0.000545
-1.59%
$32.68 million $5.25 million
Jul 3, 2019 $0.000553
+5.66%
$24.91 million $3.69 million
Jul 2, 2019 $0.000524
-9.41%
$31.44 million $4.16 million
Jul 1, 2019 $0.000578
-1.76%
$49.16 million $5.47 million
Jun 30, 2019 $0.000589
+1.36%
$26.5 million $6.05 million
Jun 29, 2019 $0.000581
-2.16%
$34.84 million $2.94 million
Jun 28, 2019 $0.000593
+5.18%
$50.45 million $7.33 million
Jun 27, 2019 $0.000564
-10.49%
$47.96 million $8.4 million
Jun 26, 2019 $0.00063
+4.82%
$53.58 million $9.3 million
Jun 25, 2019 $0.000601
-8.88%
$51.12 million $9.03 million
Jun 24, 2019 $0.00066
+5.48%
$29.7 million $9.93 million
Jun 23, 2019 $0.000626
+5.64%
$37.55 million $7.4 million
Jun 22, 2019 $0.000592
-3.86%
$50.35 million $11.92 million
Jun 21, 2019 $0.000617
+0.48%
$43.16 million $3.12 million
Jun 20, 2019 $0.000614
-3.66%
$27.62 million $8.07 million
Jun 19, 2019 $0.000637
-3.06%
$54.13 million $1.46 million
Jun 18, 2019 $0.000657
-2.35%
$55.84 million $7.18 million
Jun 17, 2019 $0.000673
-0.21%
$47.1 million $10.77 million
Jun 16, 2019 $0.000674
-3.09%
$20.23 million $12.98 million
Jun 15, 2019 $0.000695
+0.68%
$41.7 million $14.65 million
Jun 14, 2019 $0.000691
+2.16%
$31.08 million $8.24 million