Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.000474
-12.05%
$28.44 million $2.51 million
Apr 23, 2019 $0.000539
-0.09%
$16.17 million $2 million
Apr 22, 2019 $0.00054
+7.39%
$16.21 million $2.49 million
Apr 21, 2019 $0.000503
+0.84%
$22.65 million $2.11 million
Apr 20, 2019 $0.000499
-1.54%
$29.94 million $2.13 million
Apr 19, 2019 $0.000507
-0.11%
$22.81 million $2.26 million
Apr 18, 2019 $0.000504
+4.62%
$22.69 million $2.09 million
Apr 17, 2019 $0.000482
-5.55%
$14.46 million $2.15 million
Apr 16, 2019 $0.000511
-2.94%
$30.69 million $1.65 million
Apr 15, 2019 $0.000527
-10.37%
$31.61 million $2.47 million
Apr 14, 2019 $0.000585
+0.81%
$26.33 million $3.69 million
Apr 13, 2019 $0.000578
-6.37%
$34.66 million $2.23 million
Apr 12, 2019 $0.000618
+7.60%
$18.55 million $3.82 million
Apr 11, 2019 $0.000572
-24.51%
$17.15 million $4.65 million
Apr 10, 2019 $0.000757
-0.30%
$34.07 million $5.19 million
Apr 9, 2019 $0.000759
+5.95%
$45.56 million $4.71 million
Apr 8, 2019 $0.000722
-13.27%
$21.65 million $2.73 million
Apr 7, 2019 $0.000831
+9.11%
$49.89 million $3.33 million
Apr 6, 2019 $0.000762
-1.49%
$34.3 million $2.3 million
Apr 5, 2019 $0.000769
+1.01%
$34.61 million $2.32 million
Apr 4, 2019 $0.000761
+1.06%
$45.68 million $3.23 million
Apr 3, 2019 $0.00075
-7.36%
$44.98 million $3.49 million
Apr 2, 2019 $0.000812
+8.11%
$36.54 million $4.26 million
Apr 1, 2019 $0.000744
+11.18%
$22.31 million $3.77 million
Mar 31, 2019 $0.000669
-1.81%
$20.07 million $2.11 million
Mar 30, 2019 $0.000685
-7.47%
$30.81 million $3.15 million
Mar 29, 2019 $0.00074
+18.73%
$22.19 million $5.32 million
Mar 28, 2019 $0.000622
+18.69%
$37.32 million $2.85 million
Mar 27, 2019 $0.000524
+2.84%
$31.45 million $2.97 million
Mar 26, 2019 $0.000511
-0.12%
$22.99 million $1.96 million
Mar 25, 2019 $0.000511
+0.80%
$23 million $2.09 million
Mar 24, 2019 $0.000504
-0.58%
$22.66 million $2.47 million
Mar 23, 2019 $0.000507
-0.37%
$15.2 million $2.39 million
Mar 22, 2019 $0.000508
+3.33%
$30.51 million $2.26 million
Mar 21, 2019 $0.000492
-2.23%
$22.13 million $3.24 million
Mar 20, 2019 $0.000503
+3.78%
$22.62 million $2.43 million
Mar 19, 2019 $0.00048
+2.63%
$21.59 million $2.67 million
Mar 18, 2019 $0.000465
+20.85%
$27.88 million $1.31 million
Mar 17, 2019 $0.000385
+4.20%
$23.08 million $1.56 million
Mar 16, 2019 $0.000369
-0.96%
$16.61 million $1.36 million
Mar 15, 2019 $0.000373
+3.58%
$16.77 million $1.08 million
Mar 14, 2019 $0.00036
-0.33%
$3,599 $882,246
Mar 13, 2019 $0.000361
-2.96%
$3,610 $1.15 million
Mar 12, 2019 $0.000372
+1.40%
$3,723 $639,449
Mar 11, 2019 $0.000367
-6.19%
$3,671 $1.89 million
Mar 10, 2019 $0.000392
+5.37%
$3,919 $1.34 million
Mar 9, 2019 $0.000372
+0.77%
$3,720 $1.3 million
Mar 8, 2019 $0.000369
-0.77%
$3,691 $962,099
Mar 7, 2019 $0.000372
-2.03%
$3,720 $346,863
Mar 6, 2019 $0.00038
+3.06%
$3,797 $2.08 million